Indicators

Agnico-Eagle Mines (NY: AEM )

68.56 +0.46 (+0.68%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.70	22.85	21.89	22.14	4,053,971	-0.47(-2.07%)
Feb 27, 2014	22.77	23.29	22.45	22.60	3,124,039	-0.01(-0.06%)
Feb 26, 2014	22.83	23.08	22.34	22.62	4,617,510	-0.41(-1.79%)
Feb 25, 2014	23.45	23.61	22.97	23.03	2,965,026	-0.49(-2.07%)
Feb 24, 2014	23.88	23.89	23.39	23.52	2,668,069	+0.01(+0.06%)
Feb 21, 2014	23.41	23.98	23.24	23.50	4,205,335	+0.06(+0.26%)
Feb 20, 2014	22.45	23.54	22.40	23.44	4,473,278	+1.28(+5.79%)
Feb 19, 2014	23.06	23.08	22.04	22.16	4,230,936	-0.93(-4.04%)
Feb 18, 2014	23.39	23.46	22.56	23.09	4,462,061	-0.03(-0.12%)
Feb 14, 2014	23.34	23.12	23.12	23.12	5,956,219	+0.17(+0.75%)
Feb 13, 2014	22.06	23.05	21.73	22.95	5,890,098	+0.40(+1.79%)
Feb 12, 2014	23.50	23.54	22.44	22.54	5,515,069	-0.82(-3.49%)
Feb 11, 2014	23.43	23.69	23.04	23.36	4,697,452	+0.08(+0.32%)
Feb 10, 2014	22.68	23.65	22.50	23.28	4,973,206	+1.13(+5.11%)
Feb 07, 2014	21.44	22.35	21.44	22.15	3,333,424	+0.73(+3.39%)
Feb 06, 2014	21.49	21.59	21.11	21.43	1,852,804	+0.05(+0.22%)
Feb 05, 2014	21.73	21.97	21.33	21.38	3,326,082	-0.05(-0.22%)
Feb 04, 2014	21.56	21.71	21.10	21.43	3,873,441	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.