Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.24	17.28	16.36	16.41	3,417,916	-1.75(-9.62%)
Nov 26, 2014	18.61	18.16	18.16	18.16	2,990,646	-0.39(-2.11%)
Nov 25, 2014	18.06	18.58	17.99	18.55	3,863,876	+0.54(+3.01%)
Nov 24, 2014	18.36	18.41	17.89	18.01	3,767,228	-0.49(-2.63%)
Nov 21, 2014	19.10	19.21	18.34	18.49	4,308,618	-0.19(-1.00%)
Nov 20, 2014	18.45	18.81	18.30	18.68	4,197,438	+0.60(+3.30%)
Nov 19, 2014	18.51	18.71	17.76	18.08	6,419,903	-0.58(-3.09%)
Nov 18, 2014	18.26	18.69	17.95	18.66	5,454,625	+0.79(+4.43%)
Nov 17, 2014	17.36	18.03	17.26	17.87	6,109,567	+0.44(+2.51%)
Nov 14, 2014	15.91	17.49	15.78	17.43	6,037,981	+1.17(+7.17%)
Nov 13, 2014	16.92	16.94	16.17	16.26	5,121,186	-0.23(-1.39%)
Nov 12, 2014	16.90	17.37	16.20	16.49	6,094,092	-0.21(-1.25%)
Nov 11, 2014	16.15	16.90	16.10	16.70	5,596,985	+0.73(+4.56%)
Nov 10, 2014	16.91	16.93	15.90	15.97	5,228,304	-1.11(-6.50%)
Nov 07, 2014	16.45	17.25	16.40	17.08	6,458,377	+1.03(+6.44%)
Nov 06, 2014	15.59	16.40	15.58	16.05	5,981,430	+0.63(+4.10%)
Nov 05, 2014	15.45	16.09	15.33	15.42	6,936,781	-0.56(-3.48%)
Nov 04, 2014	16.55	16.57	15.90	15.97	5,469,593	-0.68(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.