Indicators

Agnico-Eagle Mines (NY: AEM )

68.24 +0.49 (+0.72%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.14	25.53	24.93	25.38	3,814,878	+0.47(+1.88%)
Feb 26, 2016	24.96	25.61	24.76	24.91	3,613,712	-0.64(-2.52%)
Feb 25, 2016	24.98	25.74	24.92	25.56	3,535,486	+0.30(+1.19%)
Feb 24, 2016	25.85	26.71	25.00	25.25	5,609,357	-0.03(-0.11%)
Feb 23, 2016	25.23	25.49	24.90	25.28	2,945,858	+0.43(+1.73%)
Feb 22, 2016	24.34	25.10	24.29	24.85	3,819,169	+0.01(+0.06%)
Feb 19, 2016	25.07	25.50	24.75	24.84	3,195,307	-0.31(-1.23%)
Feb 18, 2016	24.16	25.28	24.01	25.15	4,150,063	+0.83(+3.42%)
Feb 17, 2016	24.52	24.73	23.91	24.32	3,916,072	-0.16(-0.64%)
Feb 16, 2016	24.59	25.03	24.13	24.47	5,445,926	-1.09(-4.27%)
Feb 12, 2016	25.03	25.56	25.56	25.56	4,416,788	+0.22(+0.88%)
Feb 11, 2016	25.33	26.20	24.97	25.34	9,315,446	+1.46(+6.10%)
Feb 10, 2016	23.41	24.18	22.84	23.88	5,781,218	+0.14(+0.57%)
Feb 09, 2016	24.77	24.98	23.48	23.75	6,204,113	-0.57(-2.36%)
Feb 08, 2016	24.49	25.48	24.32	24.32	7,161,991	+0.29(+1.19%)
Feb 05, 2016	22.81	24.08	22.63	24.04	5,437,724	+0.56(+2.38%)
Feb 04, 2016	23.15	23.89	23.14	23.48	7,321,873	+0.95(+4.24%)
Feb 03, 2016	21.45	22.67	21.37	22.52	5,887,512	+1.18(+5.51%)
Feb 02, 2016	21.21	21.47	20.76	21.35	3,204,287	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.