Indicators

Agnico-Eagle Mines (NY: AEM )

68.18 +0.43 (+0.63%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.19	24.49	23.56	24.34	4,510,351	+0.19(+0.79%)
Feb 27, 2007	25.06	25.62	23.63	24.15	6,847,962	-1.68(-6.51%)
Feb 26, 2007	25.71	26.00	25.46	25.84	4,187,480	+0.44(+1.73%)
Feb 23, 2007	25.43	25.76	25.33	25.40	3,809,488	+0.32(+1.26%)
Feb 22, 2007	25.28	25.57	24.96	25.08	3,628,615	-0.11(-0.44%)
Feb 21, 2007	24.25	25.44	23.96	25.19	5,367,034	+1.23(+5.14%)
Feb 20, 2007	24.19	24.41	23.83	23.96	3,489,606	-0.75(-3.05%)
Feb 16, 2007	24.93	25.07	24.63	24.72	2,685,618	-0.37(-1.46%)
Feb 15, 2007	24.98	25.12	24.69	25.08	3,268,970	+0.20(+0.82%)
Feb 14, 2007	25.34	25.35	24.72	24.88	6,203,293	-0.62(-2.45%)
Feb 13, 2007	25.09	25.50	25.09	25.50	2,826,089	+0.70(+2.82%)
Feb 12, 2007	24.75	25.21	24.62	24.80	2,993,492	-0.13(-0.52%)
Feb 09, 2007	25.55	25.74	24.80	24.93	3,873,820	-0.43(-1.68%)
Feb 08, 2007	24.95	25.48	24.46	25.36	4,968,272	+0.38(+1.54%)
Feb 07, 2007	25.19	25.51	24.68	24.98	2,575,542	-0.10(-0.39%)
Feb 06, 2007	25.20	25.30	24.76	25.07	2,417,783	+0.23(+0.92%)
Feb 05, 2007	24.90	25.15	24.72	24.85	2,615,305	+0.19(+0.78%)
Feb 02, 2007	24.81	24.89	24.22	24.65	4,281,148	-0.50(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.