Indicators

Agnico-Eagle Mines (NY: AEM )

65.12 +0.88 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.034	9.133	8.960	8.978	1,509,491	-0.09(-1.03%)
Feb 25, 2005	8.997	9.121	8.904	9.071	734,761	+0.07(+0.83%)
Feb 24, 2005	9.078	9.121	8.966	8.997	1,051,777	-0.04(-0.41%)
Feb 23, 2005	8.947	9.034	8.817	9.034	1,074,179	-0.02(-0.27%)
Feb 22, 2005	8.885	9.121	8.885	9.059	1,598,778	+0.40(+4.66%)
Feb 18, 2005	8.643	8.699	8.544	8.656	742,658	-0.02(-0.29%)
Feb 17, 2005	8.457	8.680	8.432	8.680	1,144,609	+0.26(+3.10%)
Feb 16, 2005	8.457	8.463	8.277	8.420	876,265	-0.08(-0.95%)
Feb 15, 2005	8.302	8.680	8.302	8.500	2,375,765	+0.20(+2.39%)
Feb 14, 2005	8.072	8.308	8.048	8.302	1,643,582	+0.35(+4.37%)
Feb 11, 2005	7.936	8.048	7.905	7.954	1,155,568	+0.08(+1.02%)
Feb 10, 2005	7.508	7.911	7.508	7.874	3,306,183	+0.43(+5.75%)
Feb 09, 2005	7.464	7.520	7.427	7.446	2,105,971	-0.07(-0.99%)
Feb 08, 2005	7.657	7.657	7.489	7.520	2,167,537	-0.13(-1.70%)
Feb 07, 2005	7.880	7.973	7.644	7.650	1,187,157	-0.25(-3.22%)
Feb 04, 2005	7.930	7.973	7.793	7.905	617,109	-0.04(-0.55%)
Feb 03, 2005	7.948	7.948	7.830	7.948	572,949	-0.09(-1.16%)
Feb 02, 2005	8.060	8.079	7.979	8.041	531,207	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.