Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.591	7.653	7.548	7.560	732,867	-0.01(-0.16%)
Jul 28, 2005	7.591	7.659	7.443	7.572	1,749,894	-0.14(-1.77%)
Jul 27, 2005	7.746	7.801	7.702	7.709	472,145	-0.06(-0.72%)
Jul 26, 2005	7.752	7.764	7.653	7.764	400,862	-0.04(-0.48%)
Jul 25, 2005	7.888	7.907	7.795	7.801	413,955	-0.08(-1.02%)
Jul 22, 2005	7.876	7.931	7.801	7.882	607,759	-0.02(-0.23%)
Jul 21, 2005	7.795	7.919	7.777	7.900	789,440	+0.19(+2.41%)
Jul 20, 2005	7.740	7.882	7.709	7.715	1,100,109	+0.06(+0.73%)
Jul 19, 2005	7.628	7.678	7.591	7.659	430,119	+0.02(+0.32%)
Jul 18, 2005	7.548	7.690	7.542	7.634	754,850	+0.06(+0.73%)
Jul 15, 2005	7.591	7.634	7.529	7.579	1,047,415	-0.06(-0.81%)
Jul 14, 2005	7.733	7.795	7.597	7.641	1,035,454	-0.12(-1.59%)
Jul 13, 2005	7.764	7.764	7.709	7.764	450,647	-0.04(-0.48%)
Jul 12, 2005	7.857	7.882	7.758	7.801	694,559	+0.00(+0.00%)
Jul 11, 2005	7.647	7.900	7.647	7.801	1,202,103	+0.15(+1.94%)
Jul 08, 2005	7.752	7.801	7.628	7.653	685,345	-0.10(-1.28%)
Jul 07, 2005	7.777	7.795	7.634	7.752	830,012	+0.04(+0.48%)
Jul 06, 2005	7.597	7.764	7.572	7.715	980,012	+0.15(+2.05%)
Jul 05, 2005	7.702	7.702	7.480	7.560	981,628	-0.21(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.