Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.63	22.78	21.82	22.07	4,065,817	-0.47(-2.07%)
Feb 27, 2014	22.70	23.23	22.38	22.54	3,133,168	-0.01(-0.06%)
Feb 26, 2014	22.76	23.02	22.27	22.55	4,631,004	-0.41(-1.79%)
Feb 25, 2014	23.39	23.54	22.90	22.96	2,973,691	-0.49(-2.07%)
Feb 24, 2014	23.81	23.82	23.33	23.45	2,675,865	+0.01(+0.06%)
Feb 21, 2014	23.35	23.91	23.17	23.43	4,217,624	+0.06(+0.26%)
Feb 20, 2014	22.39	23.48	22.33	23.37	4,486,350	+1.28(+5.79%)
Feb 19, 2014	22.99	23.02	21.98	22.09	4,243,299	-0.93(-4.04%)
Feb 18, 2014	23.33	23.39	22.49	23.02	4,475,100	-0.03(-0.12%)
Feb 14, 2014	23.27	23.05	23.05	23.05	5,973,625	+0.17(+0.75%)
Feb 13, 2014	22.00	22.98	21.66	22.88	5,907,310	+0.40(+1.79%)
Feb 12, 2014	23.43	23.48	22.37	22.48	5,531,186	-0.81(-3.49%)
Feb 11, 2014	23.36	23.62	22.97	23.29	4,711,179	+0.08(+0.32%)
Feb 10, 2014	22.61	23.59	22.44	23.22	4,987,739	+1.13(+5.11%)
Feb 07, 2014	21.38	22.29	21.38	22.09	3,343,166	+0.72(+3.39%)
Feb 06, 2014	21.43	21.53	21.05	21.36	1,858,219	+0.05(+0.22%)
Feb 05, 2014	21.66	21.90	21.26	21.32	3,335,802	-0.05(-0.22%)
Feb 04, 2014	21.50	21.65	21.04	21.36	3,884,760	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.