Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.494	8.649	8.407	8.463	1,381,363	+0.06(+0.74%)
Feb 26, 2004	8.190	8.538	8.147	8.401	2,618,322	+0.24(+2.97%)
Feb 25, 2004	8.190	8.196	7.992	8.159	1,945,932	-0.09(-1.13%)
Feb 24, 2004	8.128	8.327	8.110	8.252	881,262	+0.22(+2.70%)
Feb 23, 2004	8.252	8.252	8.035	8.035	941,699	-0.14(-1.67%)
Feb 20, 2004	8.339	8.339	8.029	8.172	1,574,764	-0.16(-1.94%)
Feb 19, 2004	8.339	8.389	8.221	8.333	1,021,477	-0.04(-0.44%)
Feb 18, 2004	8.798	8.798	8.370	8.370	1,229,383	-0.43(-4.87%)
Feb 17, 2004	8.606	8.798	8.594	8.798	1,714,174	+0.24(+2.83%)
Feb 13, 2004	8.637	8.742	8.376	8.556	916,557	+0.04(+0.44%)
Feb 12, 2004	8.687	8.805	8.507	8.519	1,326,889	-0.11(-1.29%)
Feb 11, 2004	8.401	8.687	8.339	8.631	1,609,898	+0.29(+3.50%)
Feb 10, 2004	8.389	8.488	8.184	8.339	2,062,778	-0.02(-0.30%)
Feb 09, 2004	8.339	8.370	8.227	8.364	1,233,573	+0.09(+1.05%)
Feb 06, 2004	8.060	8.314	8.060	8.277	1,669,530	+0.28(+3.49%)
Feb 05, 2004	7.775	7.998	7.775	7.998	987,471	+0.16(+2.06%)
Feb 04, 2004	8.054	8.054	7.824	7.837	1,953,668	-0.31(-3.81%)
Feb 03, 2004	7.923	8.196	7.886	8.147	2,054,881	+0.29(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.