Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.35	25.19	24.35	24.90	3,679,046	+0.40(+1.62%)
Jan 30, 2007	24.18	24.62	24.18	24.51	2,223,494	+0.56(+2.35%)
Jan 29, 2007	24.22	24.78	23.90	23.94	2,694,346	-0.58(-2.35%)
Jan 26, 2007	24.30	24.59	23.86	24.52	2,598,980	+0.33(+1.36%)
Jan 25, 2007	24.90	25.19	23.97	24.19	4,429,855	-0.34(-1.39%)
Jan 24, 2007	23.79	24.63	23.45	24.53	3,884,326	+0.50(+2.09%)
Jan 23, 2007	22.94	24.04	22.89	24.03	4,372,636	+1.45(+6.41%)
Jan 22, 2007	22.64	22.98	22.33	22.58	3,459,703	-0.10(-0.44%)
Jan 19, 2007	22.31	22.74	22.15	22.68	3,888,044	+0.42(+1.89%)
Jan 18, 2007	23.71	23.87	22.22	22.26	4,270,965	-1.18(-5.02%)
Jan 17, 2007	23.25	23.90	23.05	23.44	3,337,828	+0.04(+0.16%)
Jan 16, 2007	24.05	24.05	23.07	23.40	2,876,836	-0.35(-1.46%)
Jan 12, 2007	22.99	23.89	22.86	23.74	3,356,093	+0.98(+4.32%)
Jan 11, 2007	22.58	23.39	22.48	22.76	3,514,983	+0.30(+1.32%)
Jan 10, 2007	22.95	23.20	22.07	22.46	5,194,727	-0.58(-2.52%)
Jan 09, 2007	23.42	23.53	22.35	23.05	4,699,306	-0.49(-2.08%)
Jan 08, 2007	23.26	23.73	22.98	23.53	3,628,938	+0.37(+1.60%)
Jan 05, 2007	22.52	23.60	22.52	23.16	4,668,272	-0.22(-0.93%)
Jan 04, 2007	24.02	24.08	23.27	23.38	4,039,014	-0.70(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.