Indicators

Rio Tinto Plc ADR (NY: RIO )

69.87 +0.93 (+1.35%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.63	64.24	62.59	63.79	5,849,036	+0.50(+0.80%)
Feb 25, 2022	60.75	63.34	62.16	63.28	6,439,250	+2.06(+3.37%)
Feb 24, 2022	60.37	61.33	59.75	61.22	7,780,295	-1.69(-2.68%)
Feb 23, 2022	62.66	62.97	61.84	62.91	6,742,402	-0.22(-0.35%)
Feb 22, 2022	63.50	64.20	62.78	63.13	8,301,545	+0.11(+0.18%)
Feb 18, 2022				63.02	0	+0.77(+1.24%)
Feb 17, 2022	62.72	62.98	61.89	62.25	5,230,039	-1.53(-2.39%)
Feb 16, 2022	62.63	63.84	62.59	63.77	3,792,630	+1.16(+1.85%)
Feb 15, 2022	62.60	62.89	61.79	62.61	4,930,668	-1.01(-1.58%)
Feb 14, 2022	63.63	63.81	63.04	63.62	3,780,029	+0.47(+0.75%)
Feb 11, 2022	63.33	64.35	62.97	63.15	5,166,393	-0.95(-1.48%)
Feb 10, 2022	63.81	65.30	63.80	64.10	5,346,493	+0.51(+0.80%)
Feb 09, 2022	63.36	63.67	62.77	63.58	6,205,871	+0.19(+0.29%)
Feb 08, 2022	62.71	63.46	61.96	63.40	5,682,848	+1.19(+1.91%)
Feb 07, 2022	60.63	62.50	60.33	62.21	7,849,808	+2.23(+3.72%)
Feb 04, 2022	60.04	60.16	59.55	59.98	5,259,787	+0.34(+0.57%)
Feb 03, 2022	60.39		59.62	59.64	5,823,245	-0.67(-1.10%)
Feb 02, 2022	60.02	60.41	59.54	60.31	5,110,033	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.