Indicators

Alexandria Real Estate Equities (NY: ARE )

121.59 +1.05 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	71.46	72.24	71.12	72.00	525,049	+0.65(+0.92%)
Feb 26, 2015	71.81	72.15	70.94	71.34	569,981	-0.83(-1.14%)
Feb 25, 2015	71.87	73.07	71.84	72.17	722,861	+0.33(+0.46%)
Feb 24, 2015	72.82	73.11	71.37	71.84	753,351	-1.28(-1.75%)
Feb 23, 2015	72.24	73.17	72.21	73.12	475,410	+0.98(+1.36%)
Feb 20, 2015	71.20	72.34	71.13	72.13	466,556	+1.00(+1.40%)
Feb 19, 2015	72.14	72.22	70.87	71.13	425,850	-1.14(-1.58%)
Feb 18, 2015	71.13	72.28	70.56	72.28	522,260	+1.22(+1.71%)
Feb 17, 2015	71.23	71.78	70.76	71.06	392,548	-0.18(-0.25%)
Feb 13, 2015	72.12	71.24	71.24	71.24	367,533	-0.97(-1.34%)
Feb 12, 2015	71.21	72.34	70.93	72.21	359,526	+1.02(+1.43%)
Feb 11, 2015	71.23	71.62	70.75	71.19	578,060	+0.04(+0.06%)
Feb 10, 2015	70.87	71.31	70.17	71.14	540,457	+0.32(+0.45%)
Feb 09, 2015	70.74	71.30	70.41	70.83	854,446	+0.06(+0.08%)
Feb 06, 2015	72.51	72.51	70.28	70.77	1,018,432	-1.97(-2.70%)
Feb 05, 2015	72.42	72.85	72.32	72.73	643,793	+0.53(+0.73%)
Feb 04, 2015	72.61	72.91	71.68	72.21	467,529	-0.62(-0.86%)
Feb 03, 2015	72.94	73.80	71.72	72.83	484,738	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.