Indicators

Alexandria Real Estate Equities (NY: ARE )

123.75 -0.42 (-0.34%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.98	61.80	60.29	61.47	1,105,280	+1.18(+1.96%)
Jan 28, 2016	60.74	61.34	59.87	60.29	895,468	-0.12(-0.21%)
Jan 27, 2016	60.79	61.16	60.15	60.41	498,411	-0.66(-1.08%)
Jan 26, 2016	60.33	61.34	60.33	61.07	787,190	+0.93(+1.55%)
Jan 25, 2016	60.75	61.64	60.05	60.14	537,464	-0.64(-1.06%)
Jan 22, 2016	60.01	60.94	59.89	60.78	581,095	+1.46(+2.46%)
Jan 21, 2016	59.73	60.27	59.23	59.32	970,294	-0.02(-0.04%)
Jan 20, 2016	61.64	61.71	58.19	59.35	1,149,464	-3.04(-4.88%)
Jan 19, 2016	69.03	64.24	62.10	62.39	943,949	+0.16(+0.26%)
Jan 15, 2016	62.04	62.23	62.23	62.23	939,867	-0.66(-1.05%)
Jan 14, 2016	63.23	63.55	62.28	62.89	846,607	-0.21(-0.33%)
Jan 13, 2016	64.98	65.27	63.00	63.10	620,712	-1.75(-2.71%)
Jan 12, 2016	65.98	65.98	64.47	64.85	766,625	-0.75(-1.14%)
Jan 11, 2016	66.41	66.87	65.54	65.60	968,752	-0.83(-1.25%)
Jan 08, 2016	67.64	68.02	66.38	66.43	456,146	-0.92(-1.37%)
Jan 07, 2016	68.38	68.95	67.35	67.35	456,880	-2.31(-3.31%)
Jan 06, 2016	69.64	70.28	69.31	69.66	252,148	-0.47(-0.68%)
Jan 05, 2016	69.17	70.43	69.19	70.13	275,217	+0.95(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.