Indicators

GUESS (NY: GES )

26.24 -0.16 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.57	19.66	19.31	19.57	2,312,608	-0.01(-0.05%)
Oct 28, 2010	20.14	20.27	19.52	19.58	3,022,601	-0.47(-2.33%)
Oct 27, 2010	20.84	20.84	19.81	20.04	5,112,975	-1.12(-5.27%)
Oct 25, 2010	21.37	21.48	21.13	21.16	1,647,102	-0.03(-0.12%)
Oct 22, 2010	20.93	21.33	20.88	21.18	3,284,776	+0.65(+3.18%)
Oct 21, 2010	20.91	21.07	20.33	20.53	2,405,626	-0.32(-1.54%)
Oct 20, 2010	20.78	21.20	20.76	20.85	2,005,745	+0.12(+0.58%)
Oct 19, 2010	21.37	21.43	20.64	20.73	2,438,010	-1.05(-4.80%)
Oct 18, 2010	21.77	21.85	21.43	21.78	1,098,078	-0.00(-0.02%)
Oct 15, 2010	21.67	21.81	21.37	21.78	1,572,088	+0.29(+1.33%)
Oct 14, 2010	21.21	21.84	21.21	21.50	2,284,132	+0.26(+1.21%)
Oct 13, 2010	21.34	21.56	21.19	21.24	1,919,247	+0.02(+0.07%)
Oct 12, 2010	20.96	21.30	20.75	21.22	1,921,157	+0.20(+0.93%)
Oct 11, 2010	21.08	21.23	20.89	21.03	1,499,976	+0.01(+0.05%)
Oct 08, 2010	21.02	21.10	20.52	21.02	2,953,491	+0.27(+1.28%)
Oct 07, 2010	20.01	20.86	20.01	20.75	3,288,990	+0.77(+3.88%)
Oct 06, 2010	20.04	20.19	19.70	19.98	2,048,055	-0.04(-0.20%)
Oct 05, 2010	20.08	20.21	19.92	20.02	3,277,060	+0.14(+0.68%)
Oct 04, 2010	20.05	20.24	19.63	19.88	2,086,707	-0.37(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.