Indicators

GUESS (NY: GES )

25.87 -0.56 (-2.12%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.901	4.936	4.769	4.923	3,278,618	+0.03(+0.58%)
Apr 27, 2006	5.112	5.113	4.882	4.895	4,193,460	-0.23(-4.44%)
Apr 26, 2006	5.156	5.220	5.076	5.122	1,699,681	-0.04(-0.79%)
Apr 25, 2006	5.184	5.184	5.081	5.163	1,125,339	-0.01(-0.17%)
Apr 24, 2006	5.249	5.261	5.113	5.172	1,531,444	-0.08(-1.49%)
Apr 21, 2006	5.311	5.311	5.205	5.250	1,442,093	-0.01(-0.17%)
Apr 20, 2006	5.316	5.377	5.230	5.259	1,248,499	-0.02(-0.42%)
Apr 19, 2006	5.261	5.292	5.216	5.281	1,425,189	+0.02(+0.35%)
Apr 18, 2006	5.169	5.280	5.192	5.262	1,320,141	+0.09(+1.83%)
Apr 17, 2006	5.184	5.223	5.096	5.168	1,124,132	-0.01(-0.12%)
Apr 13, 2006	5.158	5.249	5.138	5.174	777,192	+0.02(+0.31%)
Apr 12, 2006	5.220	5.220	5.124	5.158	1,027,939	-0.05(-1.00%)
Apr 11, 2006	5.187	5.259	5.133	5.210	2,294,550	+0.05(+0.94%)
Apr 10, 2006	5.352	5.359	5.117	5.162	1,429,213	-0.16(-2.99%)
Apr 07, 2006	5.359	5.454	5.292	5.321	1,568,472	-0.04(-0.72%)
Apr 06, 2006	5.050	5.454	5.050	5.359	3,420,695	+0.34(+6.78%)
Apr 05, 2006	4.895	5.102	4.871	5.019	1,902,935	+0.16(+3.27%)
Apr 04, 2006	4.901	4.927	4.749	4.860	2,587,557	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.