Indicators

GUESS (NY: GES )

26.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.41	19.93	19.41	19.90	754,081	+0.57(+2.93%)
Jan 30, 2023	19.34	19.67	19.33	19.33	403,774	-0.21(-1.05%)
Jan 27, 2023	19.59	19.64	19.44	19.54	251,650	-0.04(-0.22%)
Jan 26, 2023	19.50	19.82	19.39	19.58	303,390	+0.11(+0.57%)
Jan 25, 2023	19.06	19.62	18.93	19.47	365,677	+0.23(+1.21%)
Jan 24, 2023	19.55	19.55	19.14	19.24	404,177	-0.34(-1.75%)
Jan 23, 2023	19.32	19.69	19.32	19.58	592,983	+0.32(+1.65%)
Jan 20, 2023	18.79	19.41	18.49	19.27	607,675	+0.45(+2.37%)
Jan 19, 2023	18.91	18.92	18.62	18.82	741,900	-0.26(-1.35%)
Jan 18, 2023	19.40	19.72	19.05	19.08	457,160	-0.22(-1.16%)
Jan 17, 2023	19.49	19.52	19.28	19.30	365,813	-0.15(-0.75%)
Jan 13, 2023	19.08	19.55	19.05	19.45	571,915	+0.09(+0.49%)
Jan 12, 2023	19.19	19.54	18.84	19.35	878,113	+0.23(+1.21%)
Jan 11, 2023	19.05	19.40	19.05	19.12	1,244,718	+0.07(+0.36%)
Jan 10, 2023	19.02	19.31	18.87	19.05	556,160	+0.01(+0.05%)
Jan 09, 2023	19.35	19.47	18.84	19.04	1,079,583	-0.25(-1.29%)
Jan 06, 2023	19.02	19.54	18.96	19.29	1,067,910	+0.38(+2.00%)
Jan 05, 2023	18.53	18.93	18.29	18.91	806,909	+0.09(+0.46%)
Jan 04, 2023	18.45	19.02	18.28	18.83	944,956	+0.63(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.