Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.24 -0.16 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.4963 0.5025 0.4901 0.5001 123,708 +0.00(+0.75%)
Apr 29, 2003 0.4827 0.5025 0.4827 0.4963 342,111 +0.02(+3.63%)
Apr 28, 2003 0.4777 0.4839 0.4728 0.4790 30,221 +0.01(+1.31%)
Apr 25, 2003 0.4839 0.4839 0.4653 0.4728 234,118 -0.01(-2.31%)
Apr 24, 2003 0.4926 0.4963 0.4839 0.4839 259,907 -0.01(-2.01%)
Apr 23, 2003 0.5087 0.5087 0.4864 0.4938 27,401 -0.01(-2.93%)
Apr 22, 2003 0.4740 0.5100 0.4740 0.5087 43,922 +0.03(+7.05%)
Apr 21, 2003 0.4876 0.4926 0.4703 0.4752 18,536 -0.01(-1.54%)
Apr 17, 2003 0.4703 0.4839 0.4666 0.4827 31,430 +0.01(+2.91%)
Apr 16, 2003 0.4529 0.4914 0.4492 0.4690 151,512 +0.02(+4.42%)
Apr 15, 2003 0.4393 0.4504 0.4343 0.4492 39,892 +0.01(+2.84%)
Apr 14, 2003 0.4330 0.4393 0.4281 0.4368 333,246 +0.00(+0.57%)
Apr 11, 2003 0.4293 0.4368 0.4281 0.4343 76,964 +0.01(+1.74%)
Apr 10, 2003 0.4244 0.4281 0.4244 0.4268 93,486 +0.00(+0.58%)
Apr 09, 2003 0.4293 0.4355 0.4244 0.4244 57,220 -0.00(-1.16%)
Apr 08, 2003 0.4293 0.4306 0.4281 0.4293 16,521 -0.00(-0.29%)
Apr 07, 2003 0.4281 0.4318 0.4281 0.4306 22,565 +0.00(+0.58%)
Apr 04, 2003 0.4343 0.4281 0.4194 0.4281 152,318 +0.00(+0.58%)
Apr 03, 2003 0.4343 0.4405 0.4219 0.4256 408,599 +0.00(+0.29%)
Apr 02, 2003 0.4330 0.4330 0.4244 0.4244 110,007 -0.01(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.