Indicators

GUESS (NY: GES )

26.24 -0.16 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.99	12.00	11.54	11.67	2,287,481	-0.60(-4.86%)
Jan 29, 2015	12.21	12.30	12.03	12.26	893,434	+0.13(+1.08%)
Jan 28, 2015	12.55	12.56	12.09	12.13	1,037,685	-0.32(-2.55%)
Jan 27, 2015	12.28	12.51	12.19	12.45	1,357,955	+0.07(+0.60%)
Jan 26, 2015	12.28	12.45	12.20	12.38	1,277,937	+0.06(+0.45%)
Jan 23, 2015	12.50	12.51	12.13	12.32	1,432,214	-0.19(-1.54%)
Jan 22, 2015	12.50	12.66	12.42	12.51	1,292,105	+0.15(+1.21%)
Jan 21, 2015	12.35	12.46	12.24	12.36	873,939	-0.02(-0.20%)
Jan 20, 2015	12.49	12.54	12.15	12.39	1,545,399	-0.09(-0.70%)
Jan 16, 2015	12.41	12.48	12.23	12.48	1,806,838	+0.08(+0.65%)
Jan 15, 2015	12.71	12.74	12.26	12.39	1,846,174	-0.27(-2.11%)
Jan 14, 2015	12.93	12.95	12.46	12.66	2,875,659	-0.41(-3.14%)
Jan 13, 2015	13.42	13.53	12.95	13.07	2,421,307	-0.25(-1.91%)
Jan 12, 2015	12.97	13.34	12.95	13.33	1,448,414	+0.40(+3.12%)
Jan 09, 2015	13.20	13.23	12.89	12.92	1,732,483	-0.33(-2.48%)
Jan 08, 2015	13.36	13.46	12.89	13.25	2,369,581	-0.02(-0.14%)
Jan 07, 2015	12.94	13.35	12.93	13.27	1,946,757	+0.50(+3.89%)
Jan 06, 2015	12.87	13.00	12.68	12.77	2,330,593	-0.04(-0.34%)
Jan 05, 2015	12.77	12.92	12.53	12.82	1,619,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.