Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

25.37 -1.06 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.4969 0.5031 0.4907 0.5006 123,561 +0.00(+0.75%)
Apr 29, 2003 0.4833 0.5031 0.4833 0.4969 341,707 +0.02(+3.63%)
Apr 28, 2003 0.4783 0.4845 0.4733 0.4795 30,186 +0.01(+1.31%)
Apr 25, 2003 0.4845 0.4845 0.4659 0.4733 233,842 -0.01(-2.31%)
Apr 24, 2003 0.4932 0.4969 0.4845 0.4845 259,600 -0.01(-2.01%)
Apr 23, 2003 0.5093 0.5093 0.4870 0.4944 27,368 -0.01(-2.93%)
Apr 22, 2003 0.4746 0.5106 0.4746 0.5093 43,870 +0.03(+7.05%)
Apr 21, 2003 0.4882 0.4932 0.4708 0.4758 18,514 -0.01(-1.54%)
Apr 17, 2003 0.4708 0.4845 0.4671 0.4833 31,393 +0.01(+2.91%)
Apr 16, 2003 0.4534 0.4919 0.4497 0.4696 151,333 +0.02(+4.42%)
Apr 15, 2003 0.4398 0.4510 0.4348 0.4497 39,845 +0.01(+2.84%)
Apr 14, 2003 0.4336 0.4398 0.4286 0.4373 332,852 +0.00(+0.57%)
Apr 11, 2003 0.4298 0.4373 0.4286 0.4348 76,874 +0.01(+1.74%)
Apr 10, 2003 0.4249 0.4286 0.4249 0.4273 93,375 +0.00(+0.58%)
Apr 09, 2003 0.4298 0.4360 0.4249 0.4249 57,152 -0.00(-1.16%)
Apr 08, 2003 0.4298 0.4311 0.4286 0.4298 16,501 -0.00(-0.29%)
Apr 07, 2003 0.4286 0.4323 0.4286 0.4311 22,538 +0.00(+0.58%)
Apr 04, 2003 0.4348 0.4286 0.4199 0.4286 152,138 +0.00(+0.58%)
Apr 03, 2003 0.4348 0.4410 0.4224 0.4261 408,116 +0.00(+0.29%)
Apr 02, 2003 0.4336 0.4336 0.4249 0.4249 109,877 -0.01(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.