Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 94.96 95.40 94.63 95.35 5,703,256 +0.90(+0.95%)
Jan 30, 2018 94.39 94.84 94.30 94.45 6,086,054 -0.05(-0.05%)
Jan 29, 2018 94.41 94.85 94.00 94.50 3,667,923 -0.33(-0.35%)
Jan 26, 2018 94.30 94.90 94.04 94.83 3,634,491 +0.75(+0.80%)
Jan 25, 2018 94.06 94.30 93.66 94.08 3,937,326 +0.25(+0.27%)
Jan 24, 2018 93.89 94.07 93.36 93.83 3,369,992 +0.17(+0.18%)
Jan 23, 2018 94.02 94.12 93.28 93.66 4,129,550 -0.34(-0.36%)
Jan 22, 2018 93.36 94.03 93.11 94.00 5,241,108 +0.64(+0.69%)
Jan 19, 2018 93.07 93.80 92.54 93.36 5,456,436 +0.39(+0.42%)
Jan 18, 2018 92.33 93.02 92.02 92.97 3,896,185 +0.80(+0.87%)
Jan 17, 2018 92.25 92.26 91.59 92.17 2,907,364 +0.26(+0.28%)
Jan 16, 2018 92.40 92.42 91.61 91.91 3,970,807 -0.14(-0.15%)
Jan 12, 2018 92.05 92.05 92.05 0 +0.16(+0.17%)
Jan 11, 2018 91.90 92.20 91.55 91.89 3,149,991 -0.20(-0.22%)
Jan 10, 2018 92.08 92.28 91.32 92.09 3,981,986 -0.19(-0.21%)
Jan 09, 2018 92.45 92.97 92.06 92.28 4,620,763 -0.78(-0.84%)
Jan 08, 2018 93.27 93.50 92.48 93.06 11,114,059 -0.54(-0.58%)
Jan 05, 2018 92.75 94.00 92.24 93.60 5,438,495 +0.97(+1.05%)
Jan 04, 2018 91.50 92.63 91.37 92.63 3,544,977 +1.13(+1.23%)
Jan 03, 2018 92.20 92.30 91.26 91.50 4,033,017 -0.41(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.