Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 98.44 98.70 98.01 98.29 7,090,047 -0.20(-0.20%)
Oct 30, 2017 98.65 98.99 97.57 98.49 5,008,854 -0.30(-0.30%)
Oct 27, 2017 99.00 99.42 98.71 98.79 9,898,603 -0.18(-0.18%)
Oct 26, 2017 99.54 99.65 98.97 98.97 7,340,434 +0.25(+0.25%)
Oct 25, 2017 100.17 100.17 98.68 98.72 9,471,499 -1.78(-1.77%)
Oct 24, 2017 101.25 101.38 100.49 100.50 5,730,275 -0.83(-0.82%)
Oct 23, 2017 101.72 102.11 101.28 101.33 4,675,753 -0.50(-0.49%)
Oct 20, 2017 102.53 102.53 101.56 101.83 5,503,223 -0.37(-0.36%)
Oct 19, 2017 101.94 102.70 101.81 102.20 5,317,569 +0.72(+0.71%)
Oct 18, 2017 101.41 101.84 100.93 101.48 4,872,265 +0.02(+0.02%)
Oct 17, 2017 101.20 101.55 101.05 101.46 3,855,399 +0.34(+0.34%)
Oct 16, 2017 100.99 101.71 100.80 101.12 3,602,887 +0.18(+0.18%)
Oct 13, 2017 101.45 101.69 100.59 100.94 6,885,599 -0.51(-0.50%)
Oct 12, 2017 103.01 103.06 101.34 101.45 7,661,167 -1.93(-1.87%)
Oct 11, 2017 103.51 103.89 103.35 103.38 5,007,096 +0.03(+0.03%)
Oct 10, 2017 103.65 103.19 103.35 3,269,501 +0.00(+0.00%)
Oct 09, 2017 103.30 103.53 103.07 103.35 3,221,089 +0.05(+0.05%)
Oct 06, 2017 103.30 103.40 102.86 103.30 2,440,374 -0.34(-0.33%)
Oct 05, 2017 103.52 103.90 103.36 103.64 11,166,985 +0.14(+0.14%)
Oct 04, 2017 103.35 103.72 103.23 103.50 4,005,903 +0.22(+0.21%)
Oct 03, 2017 103.08 103.45 103.00 103.28 2,934,354 +0.20(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.