Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.67	37.84	36.86	37.06	7,131,786	-0.37(-0.99%)
Jan 30, 2012	36.72	37.60	36.56	37.43	5,866,591	-0.11(-0.29%)
Jan 27, 2012	37.78	37.88	37.37	37.54	4,811,147	-0.43(-1.13%)
Jan 26, 2012	38.32	38.45	37.75	37.97	6,277,121	-0.24(-0.63%)
Jan 25, 2012	37.37	38.34	37.37	38.21	7,133,283	+0.64(+1.70%)
Jan 24, 2012	37.25	37.72	37.08	37.57	7,280,018	+0.13(+0.35%)
Jan 23, 2012	37.60	37.89	37.35	37.44	5,694,727	-0.16(-0.43%)
Jan 20, 2012	37.44	37.68	37.27	37.60	6,595,759	-0.13(-0.34%)
Jan 19, 2012	37.09	37.78	37.07	37.73	5,812,586	+0.34(+0.91%)
Jan 18, 2012	37.20	37.45	36.91	37.39	5,732,917	+0.08(+0.21%)
Jan 17, 2012	37.50	37.90	37.24	37.31	6,561,354	+0.04(+0.11%)
Jan 13, 2012	37.38	37.45	37.03	37.27	5,566,063	-0.34(-0.90%)
Jan 12, 2012	37.50	37.80	37.43	37.61	6,569,679	+0.25(+0.67%)
Jan 11, 2012	36.79	37.55	36.73	37.36	5,216,823	+0.39(+1.05%)
Jan 10, 2012	37.00	37.29	36.84	36.97	6,471,481	+0.16(+0.43%)
Jan 09, 2012	36.63	36.94	36.57	36.81	5,289,575	+0.26(+0.71%)
Jan 06, 2012	36.73	36.75	36.22	36.55	4,207,205	-0.24(-0.65%)
Jan 05, 2012	36.34	36.87	36.23	36.79	4,715,740	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.