Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 34.92 35.63 34.91 34.99 6,764,855 -0.48(-1.35%)
Oct 28, 2011 35.56 35.71 35.10 35.47 7,821,939 -0.33(-0.92%)
Oct 27, 2011 35.47 36.00 34.94 35.80 9,423,070 +1.16(+3.35%)
Oct 26, 2011 34.38 34.88 33.85 34.64 7,240,510 +0.63(+1.85%)
Oct 25, 2011 34.81 34.81 33.92 34.01 7,517,467 -0.90(-2.58%)
Oct 24, 2011 34.50 34.95 34.46 34.91 7,618,662 +0.14(+0.40%)
Oct 21, 2011 33.95 34.78 33.86 34.77 8,858,478 +1.19(+3.54%)
Oct 20, 2011 33.44 33.78 32.98 33.58 6,802,182 +0.13(+0.39%)
Oct 19, 2011 33.69 34.08 33.25 33.45 6,701,936 -0.31(-0.92%)
Oct 18, 2011 32.94 34.01 32.63 33.76 7,942,406 +0.79(+2.40%)
Oct 17, 2011 33.28 33.48 32.86 32.97 6,711,935 -0.56(-1.67%)
Oct 14, 2011 33.44 33.65 32.98 33.53 6,801,127 +0.55(+1.67%)
Oct 13, 2011 32.57 33.24 32.56 32.98 4,799,821 +0.07(+0.21%)
Oct 12, 2011 32.62 33.33 32.56 32.91 6,418,856 +0.47(+1.45%)
Oct 11, 2011 31.91 32.69 31.91 32.44 5,973,560 +0.31(+0.96%)
Oct 10, 2011 31.34 32.13 31.26 32.13 7,521,109 +1.28(+4.15%)
Oct 07, 2011 31.53 31.59 30.76 30.85 9,512,828 -0.44(-1.41%)
Oct 06, 2011 30.80 31.34 30.79 31.29 6,359,781 +0.35(+1.13%)
Oct 05, 2011 30.16 31.02 29.90 30.94 9,406,601 +0.89(+2.96%)
Oct 04, 2011 28.51 30.12 28.43 30.05 10,205,868 +1.09(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.