Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 29.89 30.07 29.21 29.96 61,462 +0.39(+1.32%)
Aug 30, 2010 30.23 30.36 29.57 29.57 5,173,538 -0.53(-1.76%)
Aug 27, 2010 30.22 30.10 29.46 30.10 4,878,946 -0.08(-0.28%)
Aug 26, 2010 30.00 30.33 29.69 30.18 200 +0.22(+0.75%)
Aug 25, 2010 29.56 30.14 29.52 29.96 5,170,402 +0.15(+0.50%)
Aug 24, 2010 29.69 30.24 29.58 29.81 1,521 -0.30(-1.00%)
Aug 23, 2010 30.56 30.79 30.05 30.11 4,733,657 -0.20(-0.66%)
Aug 20, 2010 30.37 30.57 29.99 30.31 6,172,453 -0.35(-1.14%)
Aug 19, 2010 31.18 31.24 30.51 30.66 1,520 -0.74(-2.36%)
Aug 18, 2010 30.90 31.66 30.72 31.40 4,785,128 +0.43(+1.39%)
Aug 17, 2010 30.93 31.30 30.80 30.97 4,766,777 +0.27(+0.88%)
Aug 16, 2010 30.58 30.97 30.32 30.70 3,257,688 -0.11(-0.36%)
Aug 13, 2010 30.81 31.03 30.51 30.81 4,063,868 +0.02(+0.06%)
Aug 12, 2010 30.58 30.89 30.43 30.79 5,922,030 -0.30(-0.96%)
Aug 11, 2010 31.59 32.01 31.05 31.09 5,329,474 -0.92(-2.87%)
Aug 10, 2010 32.32 32.48 31.88 32.01 9,272,745 -0.59(-1.81%)
Aug 09, 2010 32.51 32.66 32.29 32.60 3,525,515 +0.24(+0.74%)
Aug 06, 2010 32.36 32.84 31.96 32.36 5,217,959 -0.53(-1.61%)
Aug 05, 2010 32.20 32.94 32.17 32.89 6,821,892 +0.42(+1.29%)
Aug 04, 2010 32.95 33.23 32.25 32.47 9,206,552 +0.11(+0.34%)
Aug 03, 2010 32.37 32.48 31.87 32.36 5,676,638 -0.17(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.