Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	79.23	79.31	77.68	77.93	7,306,561	-1.80(-2.26%)
Jan 29, 2015	78.89	80.12	77.89	79.73	5,621,676	+0.84(+1.06%)
Jan 28, 2015	80.88	80.98	78.82	78.89	5,218,831	-1.75(-2.17%)
Jan 27, 2015	80.12	81.47	79.84	80.64	3,046,092	-0.33(-0.41%)
Jan 26, 2015	80.01	81.02	79.64	80.97	4,066,573	+1.00(+1.25%)
Jan 23, 2015	81.39	81.65	79.92	79.97	4,802,463	-1.75(-2.14%)
Jan 22, 2015	81.10	82.18	80.40	81.72	5,733,975	+0.99(+1.23%)
Jan 21, 2015	80.11	81.08	79.90	80.73	7,048,177	+0.38(+0.47%)
Jan 20, 2015	82.41	82.41	79.07	80.35	10,968,806	-2.83(-3.40%)
Jan 16, 2015	81.79	83.27	81.52	83.18	4,895,995	+0.76(+0.92%)
Jan 15, 2015	82.71	82.87	81.41	82.42	3,681,641	+0.03(+0.04%)
Jan 14, 2015	84.34	84.46	81.46	82.39	5,798,509	-2.77(-3.25%)
Jan 13, 2015	84.28	85.82	84.06	85.16	4,655,549	+1.11(+1.32%)
Jan 12, 2015	84.29	84.66	82.96	84.05	3,472,720	-0.16(-0.19%)
Jan 09, 2015	85.71	85.94	83.86	84.21	3,160,715	-1.28(-1.50%)
Jan 08, 2015	84.03	85.90	84.03	85.49	3,893,821	+2.32(+2.79%)
Jan 07, 2015	82.73	83.83	82.06	83.17	5,075,644	+0.87(+1.06%)
Jan 06, 2015	83.24	83.80	81.88	82.30	4,526,541	-0.94(-1.13%)
Jan 05, 2015	84.63	84.63	83.04	83.24	4,617,395	-1.69(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.