Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.53	35.96	35.15	35.16	8,305,844	-0.60(-1.68%)
Jul 28, 2011	36.16	36.28	35.65	35.76	5,262,948	-0.49(-1.35%)
Jul 27, 2011	36.44	36.66	36.17	36.25	5,522,562	-0.44(-1.20%)
Jul 26, 2011	36.74	37.04	36.37	36.69	5,667,459	-0.01(-0.03%)
Jul 25, 2011	36.02	36.86	36.02	36.70	6,634,774	+0.00(+0.00%)
Jul 22, 2011	36.38	36.75	36.28	36.70	4,237,560	+0.38(+1.05%)
Jul 21, 2011	35.74	36.57	35.73	36.32	8,228,397	+0.86(+2.43%)
Jul 20, 2011	35.50	35.75	35.33	35.46	4,236,708	+0.01(+0.03%)
Jul 19, 2011	35.21	35.69	34.97	35.45	6,396,908	+0.65(+1.87%)
Jul 18, 2011	35.43	35.47	34.65	34.80	8,059,428	-0.83(-2.33%)
Jul 15, 2011	36.02	36.21	35.27	35.63	7,512,397	-0.13(-0.36%)
Jul 14, 2011	35.75	36.14	35.52	35.76	8,499,685	-0.05(-0.14%)
Jul 13, 2011	35.47	36.12	35.47	35.81	7,421,753	+0.41(+1.16%)
Jul 12, 2011	35.78	36.05	35.37	35.40	7,810,160	-0.53(-1.48%)
Jul 11, 2011	36.12	36.39	35.74	35.93	6,236,699	-0.71(-1.94%)
Jul 08, 2011	36.60	36.96	36.23	36.64	6,637,956	-0.42(-1.13%)
Jul 07, 2011	36.94	37.26	36.87	37.06	5,997,931	+0.42(+1.15%)
Jul 06, 2011	36.77	36.86	36.53	36.64	4,949,739	-0.24(-0.65%)
Jul 05, 2011	36.77	37.14	36.56	36.88	4,843,586	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.