Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.49	36.52	36.12	36.14	4,531,491	-0.24(-0.66%)
Dec 29, 2011	36.05	36.45	35.95	36.38	3,589,465	+0.48(+1.34%)
Dec 28, 2011	35.97	36.20	35.70	35.90	5,327,592	-0.08(-0.22%)
Dec 27, 2011	35.57	36.26	35.43	35.98	4,226,186	+0.02(+0.06%)
Dec 23, 2011	35.50	35.97	35.37	35.96	5,936,302	+0.96(+2.74%)
Dec 21, 2011	34.81	35.09	34.49	35.00	4,982,400	+0.28(+0.81%)
Dec 20, 2011	34.16	34.95	34.04	34.72	9,960,950	+1.18(+3.52%)
Dec 19, 2011	34.54	34.80	33.41	33.54	6,236,201	-1.05(-3.04%)
Dec 16, 2011	34.03	34.78	34.03	34.59	17,637,920	+0.71(+2.10%)
Dec 15, 2011	34.27	34.41	33.82	33.88	8,493,984	+0.07(+0.21%)
Dec 14, 2011	33.74	34.06	33.58	33.81	6,235,009	-0.02(-0.06%)
Dec 13, 2011	34.39	34.67	33.67	33.83	7,284,490	-0.41(-1.20%)
Dec 12, 2011	34.43	34.51	33.84	34.24	5,487,043	-0.36(-1.04%)
Dec 09, 2011	34.12	34.89	34.03	34.60	4,616,555	+0.67(+1.97%)
Dec 08, 2011	34.58	34.81	33.80	33.93	5,904,288	-0.95(-2.72%)
Dec 07, 2011	34.65	35.09	34.08	34.88	7,778,463	+0.16(+0.46%)
Dec 06, 2011	34.61	35.11	34.47	34.72	8,007,656	+0.15(+0.43%)
Dec 05, 2011	34.93	35.27	34.38	34.57	5,975,779	+0.16(+0.46%)
Dec 02, 2011	34.52	34.75	34.36	34.41	6,708,880	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.