Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.88	32.41	31.44	31.45	10,903,160	-0.27(-0.85%)
Jan 28, 2011	32.26	32.42	31.60	31.72	8,379,588	-0.59(-1.83%)
Jan 27, 2011	32.42	32.60	32.26	32.31	6,582,969	+0.01(+0.03%)
Jan 26, 2011	32.67	32.67	32.21	32.30	7,520,368	-0.22(-0.68%)
Jan 25, 2011	32.63	32.95	32.34	32.52	9,115,337	-0.23(-0.70%)
Jan 24, 2011	32.41	32.87	32.40	32.75	4,484,904	-0.04(-0.12%)
Jan 21, 2011	32.61	32.92	32.39	32.79	6,534,618	+0.42(+1.30%)
Jan 20, 2011	32.43	32.62	32.30	32.37	7,313,754	-0.03(-0.09%)
Jan 19, 2011	32.86	32.89	32.32	32.40	9,566,620	-0.42(-1.28%)
Jan 18, 2011	33.10	33.20	32.74	32.82	6,538,354	-0.31(-0.94%)
Jan 14, 2011	33.51	33.55	32.95	33.13	8,086,924	-0.59(-1.75%)
Jan 13, 2011	33.75	34.00	33.50	33.72	5,249,536	+0.03(+0.09%)
Jan 12, 2011	33.74	34.04	33.61	33.69	7,557,878	+0.22(+0.66%)
Jan 11, 2011	33.49	33.76	33.38	33.47	10,484,721	+0.19(+0.57%)
Jan 10, 2011	33.13	33.34	33.00	33.28	10,313,087	-0.02(-0.06%)
Jan 07, 2011	32.98	33.60	32.98	33.30	10,074,837	+0.03(+0.09%)
Jan 06, 2011	33.13	33.42	32.92	33.27	16,272,963	+0.10(+0.30%)
Jan 05, 2011	32.92	33.19	32.67	33.17	9,890,927	+0.21(+0.64%)
Jan 04, 2011	32.40	32.99	32.20	32.96	6,434,986	+0.58(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.