Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.94	27.88	26.82	27.45	11,949,604	+0.64(+2.39%)
Jan 28, 2010	27.09	27.13	26.43	26.81	17,431,636	-0.14(-0.52%)
Jan 27, 2010	27.17	27.18	26.56	26.95	10,235,980	-0.23(-0.85%)
Jan 26, 2010	27.32	27.44	26.99	27.18	8,381,946	-0.23(-0.84%)
Jan 25, 2010	27.54	27.54	26.65	27.41	10,453,722	+0.21(+0.77%)
Jan 22, 2010	27.89	28.13	27.18	27.20	9,388,191	-0.86(-3.06%)
Jan 21, 2010	28.68	29.00	27.92	28.06	9,953,929	-0.56(-1.96%)
Jan 20, 2010	28.49	28.73	28.03	28.62	6,127,423	-0.11(-0.38%)
Jan 19, 2010	28.08	28.74	28.08	28.73	5,527,180	+0.57(+2.02%)
Jan 15, 2010	28.68	28.16	28.16	28.16	8,472,000	-0.63(-2.19%)
Jan 14, 2010	28.89	29.02	28.62	28.79	6,259,448	-0.23(-0.79%)
Jan 13, 2010	28.87	29.17	28.60	29.02	5,093,491	+0.52(+1.82%)
Jan 12, 2010	29.01	29.17	28.44	28.50	6,504,585	-0.67(-2.30%)
Jan 11, 2010	28.85	29.25	28.72	29.17	5,861,639	+0.41(+1.43%)
Jan 08, 2010	28.55	28.84	28.36	28.76	7,380,797	+0.04(+0.14%)
Jan 07, 2010	28.92	28.93	28.63	28.72	7,844,455	-0.30(-1.03%)
Jan 06, 2010	29.02	29.15	28.57	29.02	8,161,005	-0.07(-0.24%)
Jan 05, 2010	29.29	29.42	28.94	29.09	9,362,282	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.