Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.20	36.26	35.69	35.73	6,278,555	-0.42(-1.16%)
May 23, 2011	36.31	36.39	35.98	36.15	4,940,773	-0.64(-1.74%)
May 20, 2011	36.84	37.23	36.55	36.79	6,163,868	-0.10(-0.27%)
May 19, 2011	36.85	37.00	36.55	36.89	6,365,917	+0.12(+0.33%)
May 18, 2011	35.85	36.88	35.84	36.77	7,481,916	+0.94(+2.62%)
May 17, 2011	35.14	35.89	35.09	35.83	7,729,521	+0.62(+1.76%)
May 16, 2011	35.80	35.87	35.14	35.21	6,793,217	-0.78(-2.17%)
May 13, 2011	36.25	36.52	35.86	35.99	5,310,268	-0.24(-0.66%)
May 12, 2011	35.70	36.35	35.66	36.23	5,899,530	+0.50(+1.40%)
May 11, 2011	36.16	36.16	35.58	35.73	6,694,393	-0.62(-1.71%)
May 10, 2011	36.13	36.51	36.09	36.35	4,490,291	+0.26(+0.72%)
May 09, 2011	36.18	36.29	35.87	36.09	4,599,863	-0.16(-0.44%)
May 06, 2011	36.45	36.81	36.19	36.25	5,982,165	+0.24(+0.67%)
May 05, 2011	36.48	36.50	35.75	36.01	8,658,551	-0.48(-1.32%)
May 04, 2011	37.25	37.45	36.06	36.49	14,658,269	-1.24(-3.29%)
May 03, 2011	37.68	38.07	37.33	37.73	8,591,086	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.