Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.36	38.11	37.25	37.86	11,757,313	+0.63(+1.69%)
Apr 28, 2011	36.79	37.29	36.77	37.23	4,551,054	+0.46(+1.25%)
Apr 27, 2011	36.88	36.88	36.48	36.77	5,538,372	-0.12(-0.33%)
Apr 26, 2011	36.56	37.02	36.48	36.89	5,174,822	+0.40(+1.10%)
Apr 25, 2011	36.52	36.63	36.27	36.49	4,437,359	-0.02(-0.05%)
Apr 21, 2011	36.24	36.53	35.87	36.51	6,900,799	+0.43(+1.19%)
Apr 20, 2011	35.97	36.43	35.85	36.08	9,673,271	+0.49(+1.38%)
Apr 19, 2011	35.60	35.69	35.38	35.59	5,694,888	+0.03(+0.08%)
Apr 18, 2011	35.72	35.72	34.93	35.56	9,000,815	-0.49(-1.36%)
Apr 15, 2011	35.53	36.14	35.42	36.05	8,497,647	+0.43(+1.21%)
Apr 14, 2011	35.42	35.68	34.99	35.62	8,864,212	-0.02(-0.06%)
Apr 13, 2011	35.52	35.78	35.42	35.64	7,526,384	+0.19(+0.54%)
Apr 12, 2011	34.97	35.61	34.84	35.45	6,282,767	+0.30(+0.85%)
Apr 11, 2011	35.42	35.60	34.96	35.15	4,566,867	-0.32(-0.90%)
Apr 08, 2011	35.89	35.91	35.31	35.47	5,669,126	-0.18(-0.50%)
Apr 07, 2011	36.12	36.15	35.48	35.65	6,555,811	-0.59(-1.63%)
Apr 06, 2011	35.94	36.42	35.94	36.24	6,862,900	+0.30(+0.83%)
Apr 05, 2011	35.63	36.22	35.58	35.94	6,111,245	+0.35(+0.98%)
Apr 04, 2011	35.71	35.79	35.34	35.59	5,220,522	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.