Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	69.58	70.57	69.12	70.44	8,213,590	+0.86(+1.24%)
Jan 28, 2016	71.71	71.83	68.24	69.58	7,055,644	-1.37(-1.93%)
Jan 27, 2016	71.99	72.85	70.65	70.95	6,892,882	-1.04(-1.44%)
Jan 26, 2016	70.00	72.21	70.00	71.99	5,045,472	+2.24(+3.21%)
Jan 25, 2016	70.93	70.93	69.58	69.75	4,994,057	-1.14(-1.61%)
Jan 22, 2016	70.48	71.33	70.27	70.89	4,657,790	+1.41(+2.03%)
Jan 21, 2016	68.92	70.58	68.09	69.48	5,192,738	+0.58(+0.84%)
Jan 20, 2016	69.00	69.66	67.26	68.90	9,480,341	-0.89(-1.28%)
Jan 19, 2016	70.19	70.85	69.13	69.79	7,527,673	+0.14(+0.20%)
Jan 15, 2016	69.01	69.65	69.65	69.65	9,868,900	-0.90(-1.28%)
Jan 14, 2016	71.24	71.87	70.14	70.55	8,344,918	-0.10(-0.14%)
Jan 13, 2016	71.56	72.22	70.38	70.65	10,951,105	-0.44(-0.62%)
Jan 12, 2016	69.45	72.44	69.11	71.09	13,715,242	+1.48(+2.13%)
Jan 11, 2016	71.50	72.50	68.57	69.61	13,719,545	-1.56(-2.19%)
Jan 08, 2016	72.54	73.58	70.97	71.17	22,250,566	+0.97(+1.38%)
Jan 07, 2016	67.74	71.54	67.50	70.20	22,002,868	+1.58(+2.30%)
Jan 06, 2016	64.38	69.49	64.24	68.62	15,323,750	+3.10(+4.73%)
Jan 05, 2016	65.18	65.59	64.40	65.52	8,300,388	+0.60(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.