Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 42.12 42.81 42.05 42.33 535,603 +0.05(+0.12%)
May 30, 2013 42.33 42.67 42.24 42.28 246,480 +0.24(+0.57%)
May 29, 2013 42.38 42.55 41.53 42.04 521,973 -0.51(-1.20%)
May 28, 2013 43.07 43.27 42.27 42.55 529,120 -0.23(-0.54%)
May 24, 2013 43.19 43.27 42.66 42.78 676,973 -0.60(-1.38%)
May 23, 2013 43.46 43.57 42.78 43.38 686,268 -0.27(-0.62%)
May 22, 2013 44.46 44.85 43.52 43.65 766,741 -0.83(-1.87%)
May 21, 2013 44.08 44.51 43.83 44.48 499,965 +0.36(+0.82%)
May 20, 2013 43.73 44.14 43.65 44.12 712,387 -0.06(-0.14%)
May 17, 2013 43.48 44.19 43.48 44.18 603,894 +0.69(+1.59%)
May 16, 2013 43.37 43.80 43.27 43.49 401,172 +0.08(+0.18%)
May 15, 2013 43.22 43.78 43.02 43.41 411,932 +0.19(+0.44%)
May 13, 2013 43.42 43.43 43.16 43.22 1,302,377 -0.37(-0.85%)
May 10, 2013 43.20 43.61 43.02 43.59 1,301,896 +0.39(+0.90%)
May 09, 2013 43.94 44.10 43.05 43.20 1,350,258 -0.68(-1.55%)
May 08, 2013 43.98 44.18 43.69 43.88 374,374 -0.19(-0.43%)
May 07, 2013 43.78 44.10 43.63 44.07 306,964 +0.32(+0.73%)
May 06, 2013 43.83 43.98 43.43 43.75 371,543 -0.14(-0.32%)
May 03, 2013 43.97 44.17 43.81 43.89 465,845 +0.17(+0.39%)
May 02, 2013 44.18 44.32 43.46 43.72 555,885 -0.30(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.