Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 37.20 37.78 37.11 37.48 600,041 +0.47(+1.27%)
May 30, 2012 37.34 37.81 37.01 37.01 617,490 -0.53(-1.41%)
May 29, 2012 37.44 37.72 37.30 37.54 356,488 +0.27(+0.72%)
May 25, 2012 37.39 37.47 36.81 37.27 263,038 -0.07(-0.19%)
May 24, 2012 36.92 37.35 36.81 37.34 360,165 +0.42(+1.14%)
May 23, 2012 37.04 37.17 36.74 36.92 489,024 -0.29(-0.78%)
May 22, 2012 36.91 37.22 36.88 37.21 582,767 +0.31(+0.84%)
May 21, 2012 36.80 36.95 36.59 36.90 552,752 +0.05(+0.14%)
May 18, 2012 37.07 37.25 36.69 36.85 597,696 -0.09(-0.24%)
May 17, 2012 37.61 37.83 36.94 36.94 724,253 -0.70(-1.86%)
May 16, 2012 37.63 37.83 37.50 37.64 490,203 -0.27(-0.71%)
May 15, 2012 38.14 38.27 37.75 37.91 597,121 -0.38(-0.99%)
May 14, 2012 38.36 38.49 38.10 38.29 1,749,296 -0.28(-0.73%)
May 11, 2012 38.52 38.97 38.44 38.57 1,681,506 -0.07(-0.18%)
May 10, 2012 38.50 38.93 38.41 38.64 1,575,793 +0.39(+1.02%)
May 09, 2012 38.22 38.53 38.08 38.25 479,406 -0.25(-0.65%)
May 08, 2012 38.13 38.61 38.08 38.50 555,996 +0.19(+0.50%)
May 07, 2012 38.44 38.69 38.21 38.31 515,747 -0.19(-0.49%)
May 04, 2012 38.40 38.84 38.40 38.50 477,466 -0.05(-0.13%)
May 03, 2012 38.70 38.80 38.41 38.55 623,003 -0.25(-0.64%)
May 02, 2012 40.29 40.29 38.78 38.80 735,505 -0.57(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.