Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 42.52 42.84 41.93 41.94 463,954 -1.06(-2.47%)
Oct 28, 2011 43.33 43.49 42.88 43.00 442,124 -0.50(-1.15%)
Oct 27, 2011 42.62 43.69 42.36 43.50 590,734 +2.01(+4.84%)
Oct 26, 2011 41.67 41.96 41.26 41.49 398,678 +0.06(+0.14%)
Oct 25, 2011 42.00 42.00 41.36 41.43 313,223 -0.68(-1.61%)
Oct 24, 2011 41.71 42.32 41.49 42.11 331,191 +0.45(+1.08%)
Oct 21, 2011 41.26 41.69 40.93 41.66 442,472 +0.86(+2.11%)
Oct 20, 2011 41.10 41.29 40.35 40.80 529,910 -0.30(-0.73%)
Oct 19, 2011 41.27 41.94 40.95 41.10 490,999 -0.15(-0.36%)
Oct 18, 2011 40.93 41.66 40.10 41.25 825,221 +0.40(+0.98%)
Oct 17, 2011 41.07 41.33 40.70 40.85 450,138 -0.33(-0.80%)
Oct 14, 2011 40.97 41.25 40.71 41.18 542,246 +0.29(+0.71%)
Oct 13, 2011 40.84 40.95 40.09 40.89 822,243 -0.20(-0.49%)
Oct 12, 2011 41.46 41.46 40.89 41.09 368,216 -0.03(-0.07%)
Oct 11, 2011 40.76 41.23 40.76 41.12 230,043 -0.05(-0.12%)
Oct 10, 2011 41.03 41.30 40.64 41.17 309,175 +0.73(+1.81%)
Oct 07, 2011 40.82 41.18 40.26 40.44 361,870 -0.13(-0.32%)
Oct 06, 2011 40.49 40.62 40.26 40.57 402,102 +0.63(+1.58%)
Oct 05, 2011 39.64 40.09 39.03 39.94 414,702 +0.49(+1.24%)
Oct 04, 2011 38.67 39.49 37.95 39.45 724,240 +0.45(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.