Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 28.93 28.93 28.36 28.92 297,788 +0.16(+0.56%)
May 28, 2009 28.53 28.92 28.39 28.76 272,129 +0.50(+1.77%)
May 27, 2009 28.92 29.07 28.12 28.26 405,648 -0.70(-2.42%)
May 26, 2009 28.64 29.37 28.46 28.96 586,370 +0.50(+1.76%)
May 22, 2009 28.78 28.86 28.42 28.46 229,976 -0.16(-0.56%)
May 21, 2009 28.82 29.43 28.40 28.62 296,465 -0.33(-1.14%)
May 20, 2009 29.37 29.74 28.84 28.95 563,442 -0.45(-1.53%)
May 19, 2009 29.32 29.59 29.12 29.40 311,313 +0.25(+0.86%)
May 18, 2009 29.16 29.51 28.84 29.15 383,317 -0.29(-0.99%)
May 17, 2009 29.70 29.77 29.44 29.44 19,650 +0.42(+1.45%)
May 15, 2009 29.70 29.77 28.91 29.02 391,471 -0.81(-2.72%)
May 14, 2009 29.94 30.55 29.67 29.83 396,117 -0.12(-0.40%)
May 13, 2009 30.77 31.68 29.93 29.95 394,074 -1.11(-3.57%)
May 12, 2009 31.27 31.49 30.86 31.06 492,638 +0.00(+0.00%)
May 11, 2009 30.50 31.54 30.37 31.06 718,494 +0.44(+1.44%)
May 08, 2009 31.47 31.62 30.43 30.62 732,658 -0.50(-1.61%)
May 07, 2009 31.43 31.63 31.00 31.12 328,011 +0.11(+0.35%)
May 06, 2009 31.77 31.97 31.01 31.01 446,501 -0.48(-1.52%)
May 05, 2009 31.74 31.89 31.29 31.49 399,755 -0.39(-1.22%)
May 04, 2009 31.58 31.88 31.55 31.88 426,829 +0.47(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.