Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 36.04 36.24 35.59 35.70 589,205 -0.35(-0.97%)
May 29, 2008 35.65 36.39 35.60 36.05 482,397 +0.39(+1.09%)
May 28, 2008 35.63 35.75 35.53 35.66 277,897 +0.20(+0.56%)
May 27, 2008 35.31 35.72 35.14 35.46 370,024 +0.26(+0.74%)
May 26, 2008 35.66 35.91 35.16 35.20 0 +0.00(+0.00%)
May 23, 2008 35.66 35.91 35.16 35.20 432,956 -0.50(-1.40%)
May 22, 2008 35.60 35.91 35.50 35.70 574,869 +0.10(+0.28%)
May 21, 2008 35.69 36.23 35.57 35.60 582,997 -0.15(-0.42%)
May 20, 2008 35.84 36.06 35.69 35.75 671,102 -0.14(-0.39%)
May 19, 2008 35.84 36.06 35.65 35.89 897,817 +0.17(+0.48%)
May 16, 2008 36.36 36.36 35.69 35.72 952,829 -0.52(-1.43%)
May 15, 2008 36.50 36.50 36.12 36.24 878,028 -0.20(-0.55%)
May 14, 2008 36.33 36.50 36.15 36.44 953,340 +0.11(+0.30%)
May 13, 2008 36.10 36.33 36.03 36.33 293,462 +0.08(+0.22%)
May 12, 2008 35.79 36.40 35.79 36.25 295,416 +0.43(+1.20%)
May 09, 2008 35.62 35.89 35.32 35.82 201,809 +0.11(+0.31%)
May 08, 2008 35.86 35.96 35.39 35.71 384,533 +0.05(+0.14%)
May 07, 2008 35.65 35.99 35.64 35.66 552,928 -0.16(-0.45%)
May 06, 2008 35.50 35.90 35.32 35.82 306,103 +0.27(+0.76%)
May 05, 2008 34.90 35.58 34.85 35.55 692,074 +0.58(+1.66%)
May 02, 2008 35.07 35.58 34.87 34.97 378,074 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.