Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 29.33 30.65 29.21 30.40 695,165 +0.95(+3.23%)
Oct 30, 2008 28.30 29.50 27.98 29.45 670,709 +1.40(+4.99%)
Oct 29, 2008 27.08 28.88 26.96 28.05 741,293 +0.60(+2.19%)
Oct 28, 2008 26.20 27.45 25.50 27.45 563,001 +1.82(+7.10%)
Oct 27, 2008 27.15 27.15 25.63 25.63 878,750 -1.81(-6.60%)
Oct 25, 2008 26.25 27.72 26.10 27.44 0 +0.00(+0.00%)
Oct 24, 2008 26.25 27.72 26.10 27.44 629,680 -0.75(-2.66%)
Oct 23, 2008 28.12 29.14 26.76 28.19 1,161,743 +0.23(+0.82%)
Oct 22, 2008 28.21 28.25 27.26 27.96 847,366 -0.23(-0.82%)
Oct 21, 2008 29.29 29.29 28.13 28.19 868,404 -1.24(-4.21%)
Oct 20, 2008 27.46 29.43 27.46 29.43 826,497 +2.18(+8.00%)
Oct 17, 2008 27.36 28.47 26.70 27.25 0 -0.89(-3.16%)
Oct 16, 2008 25.80 28.18 25.00 28.14 1,269,076 +2.14(+8.23%)
Oct 15, 2008 27.65 27.65 25.93 26.00 655,224 -1.97(-7.04%)
Oct 14, 2008 29.45 29.68 26.78 27.97 1,005,123 -0.55(-1.93%)
Oct 13, 2008 27.25 28.52 26.55 28.52 775,555 +2.25(+8.56%)
Oct 10, 2008 25.69 26.64 24.02 26.27 0 +0.01(+0.04%)
Oct 09, 2008 29.14 29.59 26.26 26.26 923,915 -2.89(-9.91%)
Oct 08, 2008 29.58 30.24 28.49 29.15 1,003,103 -0.86(-2.87%)
Oct 07, 2008 30.27 31.29 29.97 30.01 1,493,124 +0.00(+0.00%)
Oct 06, 2008 30.98 31.19 28.50 30.01 1,162,240 -1.29(-4.12%)
Oct 04, 2008 31.71 32.07 31.23 31.30 0 +0.00(+0.00%)
Oct 03, 2008 31.71 32.07 31.23 31.30 0 -0.13(-0.41%)
Oct 02, 2008 31.66 31.80 30.90 31.43 527,649 -0.39(-1.23%)
Oct 01, 2008 31.21 31.82 31.05 31.82 357,937 +0.44(+1.40%)
Sep 30, 2008 31.42 31.48 30.76 31.38 620,021 +0.49(+1.59%)
Sep 29, 2008 31.98 31.98 30.66 30.89 542,271 -1.41(-4.37%)
Sep 27, 2008 32.26 32.40 31.87 32.30 0 +0.00(+0.00%)
Sep 26, 2008 32.26 32.40 31.87 32.30 0 -0.24(-0.74%)
Sep 25, 2008 32.47 32.78 32.15 32.54 551,566 +0.14(+0.43%)
Sep 24, 2008 32.80 32.86 32.00 32.40 689,535 -0.29(-0.89%)
Sep 23, 2008 32.73 33.15 32.08 32.69 543,632 +0.01(+0.03%)
Sep 22, 2008 33.79 34.07 32.58 32.68 511,941 -1.10(-3.26%)
Sep 19, 2008 35.01 35.01 32.37 33.78 0 +0.50(+1.50%)
Sep 18, 2008 31.64 33.30 31.31 33.28 918,098 +1.87(+5.95%)
Sep 17, 2008 31.36 31.91 31.07 31.41 891,200 -0.48(-1.51%)
Sep 16, 2008 31.90 32.75 30.60 31.89 1,231,160 -0.13(-0.41%)
Sep 15, 2008 32.92 32.96 31.80 32.02 532,076 -1.07(-3.23%)
Sep 12, 2008 32.70 33.35 32.67 33.09 0 +0.30(+0.91%)
Sep 11, 2008 32.38 32.82 32.06 32.79 499,930 +0.43(+1.33%)
Sep 10, 2008 32.30 32.50 32.12 32.36 355,540 +0.20(+0.62%)
Sep 09, 2008 32.65 32.75 32.14 32.16 481,085 -0.46(-1.41%)
Sep 08, 2008 32.44 32.75 32.10 32.62 516,986 +0.68(+2.13%)
Sep 06, 2008 32.38 32.38 31.37 31.94 0 +0.00(+0.00%)
Sep 05, 2008 32.38 32.38 31.37 31.94 0 -0.45(-1.39%)
Sep 04, 2008 32.80 32.81 32.15 32.39 558,378 -0.46(-1.40%)
Sep 03, 2008 33.14 33.35 32.65 32.85 572,464 -0.38(-1.14%)
Sep 02, 2008 33.37 33.37 32.47 33.23 718,490 +0.17(+0.51%)
Aug 30, 2008 33.36 33.45 32.98 33.06 0 +0.00(+0.00%)
Aug 29, 2008 33.36 33.45 32.98 33.06 0 -0.30(-0.90%)
Aug 28, 2008 33.40 33.43 32.94 33.36 326,429 +0.07(+0.21%)
Aug 27, 2008 32.84 33.36 32.84 33.29 362,182 +0.50(+1.52%)
Aug 26, 2008 32.50 32.86 32.44 32.79 324,806 +0.26(+0.80%)
Aug 25, 2008 32.90 32.90 32.27 32.53 297,098 -0.29(-0.88%)
Aug 23, 2008 32.99 33.00 32.65 32.82 0 +0.00(+0.00%)
Aug 22, 2008 32.99 33.00 32.65 32.82 0 +0.01(+0.03%)
Aug 21, 2008 32.83 33.14 32.70 32.81 509,767 -0.16(-0.49%)
Aug 20, 2008 33.05 33.15 32.83 32.97 614,626 -0.03(-0.09%)
Aug 19, 2008 32.80 33.14 32.74 33.00 520,483 +0.21(+0.64%)
Aug 18, 2008 32.73 33.14 32.58 32.79 537,545 +0.36(+1.11%)
Aug 16, 2008 32.65 32.73 32.20 32.43 0 +0.00(+0.00%)
Aug 15, 2008 32.65 32.73 32.20 32.43 0 +0.04(+0.12%)
Aug 14, 2008 32.69 32.83 32.23 32.39 544,946 -0.48(-1.46%)
Aug 13, 2008 32.83 33.29 32.49 32.87 573,120 -0.24(-0.72%)
Aug 12, 2008 33.68 33.68 32.99 33.11 622,769 -0.49(-1.46%)
Aug 11, 2008 33.17 33.63 32.73 33.60 539,459 +0.46(+1.39%)
Aug 08, 2008 33.05 33.53 32.96 33.14 497,193 +0.12(+0.36%)
Aug 07, 2008 33.27 33.51 32.91 33.02 927,570 -0.36(-1.08%)
Aug 06, 2008 33.48 33.65 33.16 33.38 668,651 -0.08(-0.24%)
Aug 05, 2008 33.03 33.50 32.71 33.46 647,184 +0.57(+1.73%)
Aug 04, 2008 33.39 33.52 32.85 32.89 1,013,867 -0.61(-1.82%)
Aug 01, 2008 34.38 34.66 32.98 33.50 1,527,284 -1.06(-3.07%)
Jul 31, 2008 35.44 35.44 34.00 34.56 606,500 +0.36(+1.05%)
Jul 30, 2008 33.56 34.31 33.51 34.20 404,495 +0.81(+2.43%)
Jul 29, 2008 33.39 33.60 33.29 33.39 421,942 -0.11(-0.33%)
Jul 28, 2008 33.50 33.69 33.33 33.50 368,031 -0.03(-0.09%)
Jul 25, 2008 33.49 33.87 33.36 33.53 547,524 -0.01(-0.03%)
Jul 24, 2008 33.46 33.72 33.11 33.54 407,779 +0.15(+0.45%)
Jul 23, 2008 33.46 33.55 33.01 33.39 546,576 -0.11(-0.33%)
Jul 22, 2008 33.28 33.58 33.05 33.50 474,537 +0.26(+0.78%)
Jul 21, 2008 33.16 33.50 33.06 33.24 601,171 -0.10(-0.30%)
Jul 18, 2008 33.55 33.89 33.12 33.34 656,240 -0.06(-0.18%)
Jul 17, 2008 33.39 33.53 33.15 33.40 1,058,720 +0.13(+0.39%)
Jul 16, 2008 33.67 33.72 33.15 33.27 507,091 -0.23(-0.69%)
Jul 15, 2008 33.38 33.64 33.31 33.50 658,951 -0.12(-0.36%)
Jul 14, 2008 34.10 34.10 33.49 33.62 846,121 -0.18(-0.53%)
Jul 11, 2008 33.42 34.00 33.13 33.80 890,770 +0.06(+0.18%)
Jul 10, 2008 34.00 34.04 33.53 33.74 655,962 -0.30(-0.88%)
Jul 09, 2008 33.64 34.09 33.56 34.04 645,133 +0.41(+1.22%)
Jul 08, 2008 32.95 33.66 32.84 33.63 858,637 +0.64(+1.94%)
Jul 07, 2008 32.89 33.24 32.82 32.99 1,237,957 +0.27(+0.83%)
Jul 04, 2008 33.55 33.75 32.66 32.72 501,507 +0.00(+0.00%)
Jul 03, 2008 33.55 33.75 32.66 32.72 501,507 -0.84(-2.50%)
Jul 02, 2008 34.17 34.23 33.56 33.56 762,544 -0.66(-1.93%)
Jul 01, 2008 34.29 34.57 34.18 34.22 879,735 -0.36(-1.04%)
Jun 30, 2008 33.90 34.77 33.89 34.58 464,205 +0.64(+1.89%)
Jun 27, 2008 33.94 34.50 33.86 33.94 873,600 +0.00(+0.00%)
Jun 26, 2008 33.68 34.07 33.68 33.94 776,089 +0.01(+0.03%)
Jun 25, 2008 33.64 34.03 33.55 33.93 574,845 +0.40(+1.19%)
Jun 24, 2008 34.04 34.13 33.46 33.53 1,007,082 -0.63(-1.84%)
Jun 23, 2008 34.39 34.92 34.16 34.16 821,503 -0.13(-0.38%)
Jun 20, 2008 34.53 35.04 34.19 34.29 666,781 -0.27(-0.78%)
Jun 19, 2008 34.58 34.85 34.51 34.56 360,570 -0.06(-0.17%)
Jun 18, 2008 34.15 34.87 34.06 34.62 663,582 +0.47(+1.38%)
Jun 17, 2008 34.20 34.37 33.97 34.15 543,698 +0.07(+0.21%)
Jun 16, 2008 34.04 34.32 34.01 34.08 389,968 -0.15(-0.44%)
Jun 13, 2008 34.40 34.54 33.87 34.23 655,990 -0.06(-0.17%)
Jun 12, 2008 34.89 35.14 34.17 34.29 899,035 -0.56(-1.61%)
Jun 11, 2008 35.30 35.45 34.84 34.85 685,323 -0.51(-1.44%)
Jun 10, 2008 35.37 35.84 35.29 35.36 874,781 -0.52(-1.45%)
Jun 09, 2008 35.87 36.28 35.71 35.88 594,065 -0.01(-0.03%)
Jun 06, 2008 36.04 36.38 35.85 35.89 362,421 -0.53(-1.46%)
Jun 05, 2008 36.11 36.42 35.88 36.42 517,405 +0.47(+1.31%)
Jun 04, 2008 35.69 36.13 35.52 35.95 313,344 +0.25(+0.70%)
Jun 03, 2008 35.94 35.96 35.60 35.70 537,660 -0.03(-0.08%)
Jun 02, 2008 35.54 35.81 35.28 35.73 515,871 +0.03(+0.08%)
May 30, 2008 36.04 36.24 35.59 35.70 589,205 -0.35(-0.97%)
May 29, 2008 35.65 36.39 35.60 36.05 482,397 +0.39(+1.09%)
May 28, 2008 35.63 35.75 35.53 35.66 277,897 +0.20(+0.56%)
May 27, 2008 35.31 35.72 35.14 35.46 370,024 +0.26(+0.74%)
May 26, 2008 35.66 35.91 35.16 35.20 0 +0.00(+0.00%)
May 23, 2008 35.66 35.91 35.16 35.20 432,956 -0.50(-1.40%)
May 22, 2008 35.60 35.91 35.50 35.70 574,869 +0.10(+0.28%)
May 21, 2008 35.69 36.23 35.57 35.60 582,997 -0.15(-0.42%)
May 20, 2008 35.84 36.06 35.69 35.75 671,102 -0.14(-0.39%)
May 19, 2008 35.84 36.06 35.65 35.89 897,817 +0.17(+0.48%)
May 16, 2008 36.36 36.36 35.69 35.72 952,829 -0.52(-1.43%)
May 15, 2008 36.50 36.50 36.12 36.24 878,028 -0.20(-0.55%)
May 14, 2008 36.33 36.50 36.15 36.44 953,340 +0.11(+0.30%)
May 13, 2008 36.10 36.33 36.03 36.33 293,462 +0.08(+0.22%)
May 12, 2008 35.79 36.40 35.79 36.25 295,416 +0.43(+1.20%)
May 09, 2008 35.62 35.89 35.32 35.82 201,809 +0.11(+0.31%)
May 08, 2008 35.86 35.96 35.39 35.71 384,533 +0.05(+0.14%)
May 07, 2008 35.65 35.99 35.64 35.66 552,928 -0.16(-0.45%)
May 06, 2008 35.50 35.90 35.32 35.82 306,103 +0.27(+0.76%)
May 05, 2008 34.90 35.58 34.85 35.55 692,074 +0.58(+1.66%)
May 02, 2008 35.07 35.58 34.87 34.97 378,074 -0.19(-0.54%)
May 01, 2008 34.23 35.23 34.06 35.16 596,407 +1.16(+3.41%)
Apr 30, 2008 34.79 35.07 34.00 34.00 817,529 -1.00(-2.86%)
Apr 29, 2008 35.01 35.12 35.00 35.00 437,143 -0.09(-0.26%)
Apr 28, 2008 35.40 35.67 34.95 35.09 397,900 -0.01(-0.03%)
Apr 25, 2008 35.20 35.40 35.00 35.10 252,248 +0.02(+0.06%)
Apr 24, 2008 34.82 35.27 34.61 35.08 339,392 +0.25(+0.72%)
Apr 23, 2008 34.81 35.01 34.60 34.83 251,700 +0.10(+0.29%)
Apr 22, 2008 34.86 35.01 34.54 34.73 369,431 -0.34(-0.97%)
Apr 21, 2008 35.19 35.25 34.80 35.07 295,752 -0.32(-0.90%)
Apr 18, 2008 34.89 35.58 34.86 35.39 220,041 +0.19(+0.54%)
Apr 17, 2008 35.09 35.37 35.04 35.20 296,246 -0.07(-0.20%)
Apr 16, 2008 34.52 35.30 34.22 35.27 380,073 +1.07(+3.13%)
Apr 15, 2008 34.05 34.38 33.95 34.20 263,720 +0.28(+0.83%)
Apr 14, 2008 33.91 34.05 33.76 33.92 221,631 +0.07(+0.21%)
Apr 11, 2008 33.81 34.05 33.73 33.85 249,200 -0.18(-0.53%)
Apr 10, 2008 34.24 34.35 33.92 34.03 216,500 -0.24(-0.70%)
Apr 09, 2008 34.61 34.90 34.10 34.27 259,900 -0.35(-1.01%)
Apr 08, 2008 34.54 34.73 34.33 34.62 253,500 +0.02(+0.06%)
Apr 07, 2008 34.30 34.89 34.08 34.60 305,000 +0.55(+1.62%)
Apr 04, 2008 34.50 34.97 34.02 34.05 398,162 -0.55(-1.59%)
Apr 03, 2008 34.64 35.29 34.47 34.60 496,600 -0.31(-0.89%)
Apr 02, 2008 35.95 36.05 34.87 34.91 718,620 -0.36(-1.02%)
Apr 01, 2008 34.66 35.27 34.48 35.27 371,700 +0.95(+2.77%)
Mar 31, 2008 34.02 34.32 33.77 34.32 555,768 +0.47(+1.39%)
Mar 28, 2008 34.21 34.32 33.78 33.85 429,597 -0.20(-0.59%)
Mar 27, 2008 33.90 34.48 33.84 34.05 482,625 +0.25(+0.74%)
Mar 26, 2008 34.43 34.45 33.80 33.80 599,303 -0.71(-2.06%)
Mar 25, 2008 34.30 34.66 34.11 34.51 339,900 +0.32(+0.94%)
Mar 24, 2008 33.95 34.57 33.93 34.19 392,920 +0.23(+0.68%)
Mar 21, 2008 33.90 34.09 33.61 33.96 378,474 +0.00(+0.00%)
Mar 20, 2008 33.90 34.09 33.61 33.96 378,474 -0.02(-0.06%)
Mar 19, 2008 34.49 34.98 33.98 33.98 513,700 -0.41(-1.19%)
Mar 18, 2008 34.28 34.47 33.80 34.39 570,900 +0.57(+1.69%)
Mar 17, 2008 33.76 34.19 33.45 33.82 443,644 -0.61(-1.77%)
Mar 14, 2008 34.86 34.95 34.02 34.43 410,100 -0.30(-0.86%)
Mar 13, 2008 33.90 34.91 33.90 34.73 380,800 +0.27(+0.78%)
Mar 12, 2008 34.90 35.03 34.45 34.46 301,000 -0.32(-0.92%)
Mar 11, 2008 34.98 35.06 34.18 34.78 377,705 +0.42(+1.22%)
Mar 10, 2008 34.49 34.71 34.28 34.36 345,803 -0.19(-0.55%)
Mar 07, 2008 34.20 34.72 34.02 34.55 399,457 +0.11(+0.32%)
Mar 06, 2008 35.15 35.28 34.44 34.44 394,052 -0.89(-2.52%)
Mar 05, 2008 35.50 35.56 34.96 35.33 324,303 -0.21(-0.59%)
Mar 04, 2008 34.81 35.62 34.81 35.54 533,900 +0.51(+1.46%)
Mar 03, 2008 34.75 35.17 34.44 35.03 428,200 +0.35(+1.01%)
Feb 29, 2008 35.75 35.75 34.63 34.68 510,270 -1.12(-3.13%)
Feb 28, 2008 36.05 36.16 35.70 35.80 353,400 -0.36(-1.00%)
Feb 27, 2008 36.54 36.54 36.10 36.16 375,200 -0.28(-0.77%)
Feb 26, 2008 36.16 36.55 36.14 36.44 460,750 +0.02(+0.05%)
Feb 25, 2008 35.69 36.47 35.65 36.42 464,800 +0.77(+2.16%)
Feb 22, 2008 35.80 35.91 35.32 35.65 687,801 -0.12(-0.34%)
Feb 21, 2008 36.64 36.71 35.73 35.77 554,825 -0.73(-2.00%)
Feb 20, 2008 36.03 36.74 35.94 36.50 556,200 +0.23(+0.63%)
Feb 19, 2008 36.69 36.83 36.07 36.27 392,750 -0.11(-0.30%)
Feb 18, 2008 36.37 36.45 35.99 36.38 0 +0.00(+0.00%)
Feb 15, 2008 36.37 36.45 35.99 36.38 336,519 -0.05(-0.14%)
Feb 14, 2008 36.46 36.80 36.23 36.43 542,525 -0.01(-0.03%)
Feb 13, 2008 37.47 37.47 36.28 36.44 574,379 -0.66(-1.78%)
Feb 12, 2008 36.99 37.30 36.83 37.10 445,349 +0.22(+0.60%)
Feb 11, 2008 36.89 36.93 36.29 36.88 417,271 -0.04(-0.11%)
Feb 08, 2008 36.76 37.29 36.71 36.92 416,861 +0.16(+0.44%)
Feb 07, 2008 37.30 37.30 35.60 36.76 804,851 -0.87(-2.31%)
Feb 06, 2008 38.10 38.20 37.51 37.63 291,000 -0.21(-0.55%)
Feb 05, 2008 38.42 38.75 37.84 37.84 401,982 -1.19(-3.05%)
Feb 04, 2008 38.46 39.13 38.26 39.03 488,100 +0.57(+1.48%)
Feb 01, 2008 37.85 38.65 37.71 38.46 547,172 +0.61(+1.61%)
Jan 31, 2008 36.50 38.00 36.42 37.85 642,608 +0.87(+2.35%)
Jan 30, 2008 37.33 37.83 36.63 36.98 561,641 -0.51(-1.36%)
Jan 29, 2008 37.42 37.51 37.13 37.49 490,766 +0.29(+0.78%)
Jan 28, 2008 36.81 37.35 36.69 37.20 411,500 +0.32(+0.87%)
Jan 25, 2008 36.96 37.13 36.73 36.88 848,640 +0.06(+0.16%)
Jan 24, 2008 37.85 37.85 36.70 36.82 613,800 -0.87(-2.31%)
Jan 23, 2008 35.63 37.72 35.63 37.69 885,211 +1.31(+3.60%)
Jan 22, 2008 36.01 36.89 35.49 36.38 979,668 -0.31(-0.84%)
Jan 21, 2008 37.23 37.24 36.37 36.69 0 +0.00(+0.00%)
Jan 18, 2008 37.23 37.24 36.37 36.69 848,141 -0.44(-1.19%)
Jan 17, 2008 37.75 38.02 37.08 37.13 870,900 -0.59(-1.56%)
Jan 16, 2008 37.32 37.85 37.28 37.72 1,059,800 +0.33(+0.88%)
Jan 15, 2008 37.63 37.85 37.31 37.39 586,100 -0.57(-1.50%)
Jan 14, 2008 38.54 38.69 37.75 37.96 818,470 -0.43(-1.12%)
Jan 11, 2008 37.85 38.62 37.63 38.39 721,800 +0.31(+0.81%)
Jan 10, 2008 37.65 38.27 37.65 38.08 653,900 +0.08(+0.21%)
Jan 09, 2008 37.30 38.07 37.30 38.00 679,200 +0.63(+1.69%)
Jan 08, 2008 37.27 37.88 37.22 37.37 606,300 +0.10(+0.27%)
Jan 07, 2008 37.00 37.47 36.75 37.27 694,500 +0.47(+1.28%)
Jan 04, 2008 36.59 37.10 36.51 36.80 524,200 -0.13(-0.35%)
Jan 03, 2008 37.23 37.55 36.87 36.93 623,800 -0.37(-0.99%)
Jan 02, 2008 37.46 37.57 36.96 37.30 1,004,030 -0.34(-0.90%)
Jan 01, 2008 37.43 37.73 37.30 37.64 0 +0.00(+0.00%)
Dec 31, 2007 37.43 37.73 37.30 37.64 689,902 +0.22(+0.59%)
Dec 28, 2007 37.64 37.65 37.25 37.42 404,131 +0.04(+0.11%)
Dec 27, 2007 37.55 37.73 37.30 37.38 616,669 +0.11(+0.30%)
Dec 26, 2007 37.28 37.45 37.10 37.27 468,954 +0.01(+0.03%)
Dec 24, 2007 36.83 37.52 36.83 37.26 205,014 +0.09(+0.24%)
Dec 21, 2007 36.48 37.17 36.40 37.17 761,300 +0.88(+2.42%)
Dec 20, 2007 36.27 36.33 36.02 36.29 712,208 +0.05(+0.14%)
Dec 19, 2007 36.01 36.37 36.01 36.24 617,490 +0.09(+0.25%)
Dec 18, 2007 35.77 36.18 35.42 36.15 1,029,000 +0.34(+0.95%)
Dec 17, 2007 36.23 36.23 35.80 35.81 630,100 -0.44(-1.21%)
Dec 14, 2007 36.70 36.98 36.24 36.25 555,100 -0.88(-2.37%)
Dec 13, 2007 37.04 37.24 36.76 37.13 899,700 -0.18(-0.48%)
Dec 12, 2007 38.05 38.19 37.10 37.31 1,289,600 -0.33(-0.88%)
Dec 11, 2007 38.24 38.27 37.59 37.64 786,901 -0.58(-1.52%)
Dec 10, 2007 38.08 38.33 37.94 38.22 526,540 -0.10(-0.26%)
Dec 07, 2007 38.65 38.65 38.09 38.32 297,000 -0.19(-0.49%)
Dec 06, 2007 37.98 38.52 37.91 38.51 397,201 +0.40(+1.05%)
Dec 05, 2007 37.85 38.18 37.64 38.11 373,700 +0.57(+1.52%)
Dec 04, 2007 37.00 37.69 36.96 37.54 553,100 +0.39(+1.05%)
Dec 03, 2007 37.09 37.31 36.80 37.15 505,266 +0.07(+0.19%)
Nov 30, 2007 37.25 37.29 36.92 37.08 1,061,237 +0.14(+0.38%)
Nov 29, 2007 37.31 37.74 36.83 36.94 787,401 -0.60(-1.60%)
Nov 28, 2007 37.02 37.59 37.02 37.54 921,900 +0.87(+2.37%)
Nov 27, 2007 36.36 36.80 35.85 36.67 1,090,100 +0.55(+1.52%)
Nov 26, 2007 36.05 36.50 35.91 36.12 756,040 -0.02(-0.06%)
Nov 23, 2007 36.65 36.65 36.07 36.14 227,400 -0.26(-0.71%)
Nov 21, 2007 36.34 36.73 36.22 36.40 490,800 -0.32(-0.87%)
Nov 20, 2007 36.74 36.78 36.25 36.72 497,400 +0.05(+0.14%)
Nov 19, 2007 36.74 36.91 36.49 36.67 550,645 -0.26(-0.70%)
Nov 16, 2007 36.89 36.98 36.41 36.93 481,700 +0.12(+0.33%)
Nov 15, 2007 36.42 36.96 36.34 36.81 616,400 +0.18(+0.49%)
Nov 14, 2007 37.34 37.68 36.47 36.63 691,600 -1.12(-2.97%)
Nov 13, 2007 37.97 37.97 37.17 37.75 545,500 +0.11(+0.29%)
Nov 12, 2007 37.98 38.46 37.64 37.64 738,400 -0.37(-0.97%)
Nov 09, 2007 37.97 38.33 37.72 38.01 688,100 -0.32(-0.83%)
Nov 08, 2007 37.29 38.34 37.20 38.33 775,900 +1.17(+3.15%)
Nov 07, 2007 37.89 37.94 37.13 37.16 667,700 -1.03(-2.70%)
Nov 06, 2007 37.80 38.28 37.30 38.19 585,589 +0.41(+1.09%)
Nov 05, 2007 37.87 38.21 37.10 37.78 818,900 -0.48(-1.25%)
Nov 02, 2007 39.21 39.21 37.81 38.26 700,000 -0.51(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.