Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 42.86 42.99 42.33 42.72 366,600 -0.06(-0.14%)
Mar 29, 2007 42.95 42.95 42.48 42.78 182,600 -0.01(-0.02%)
Mar 28, 2007 42.62 42.93 42.15 42.79 343,800 +0.11(+0.26%)
Mar 27, 2007 42.46 42.80 42.28 42.68 352,100 +0.13(+0.31%)
Mar 26, 2007 42.33 42.55 41.95 42.55 290,000 +0.35(+0.83%)
Mar 23, 2007 42.22 42.38 41.88 42.20 838,200 +0.12(+0.29%)
Mar 22, 2007 40.96 42.37 40.96 42.08 875,000 +0.27(+0.65%)
Mar 21, 2007 41.47 41.89 41.20 41.81 379,200 +0.33(+0.80%)
Mar 20, 2007 41.01 41.48 40.83 41.48 336,100 +0.60(+1.47%)
Mar 19, 2007 40.66 41.00 40.56 40.88 298,900 +0.54(+1.34%)
Mar 16, 2007 40.49 40.61 40.28 40.34 248,000 -0.07(-0.17%)
Mar 15, 2007 40.00 40.46 40.00 40.41 394,900 +0.35(+0.87%)
Mar 14, 2007 39.99 40.37 39.62 40.06 394,200 +0.16(+0.40%)
Mar 13, 2007 40.30 40.33 39.76 39.90 432,400 -0.40(-0.99%)
Mar 12, 2007 39.92 40.31 39.86 40.30 381,100 +0.30(+0.75%)
Mar 09, 2007 40.11 40.15 39.82 40.00 481,800 +0.03(+0.08%)
Mar 08, 2007 40.02 40.15 39.90 39.97 326,900 +0.09(+0.23%)
Mar 07, 2007 39.96 40.10 39.88 39.88 380,100 -0.15(-0.37%)
Mar 06, 2007 39.75 40.11 39.70 40.03 812,900 +0.34(+0.86%)
Mar 05, 2007 40.15 40.39 39.69 39.69 576,300 -0.91(-2.24%)
Mar 02, 2007 41.49 41.64 40.54 40.60 542,700 -0.49(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.