Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.10	39.33	38.88	39.02	435,900	-0.18(-0.46%)
Jul 28, 2006	38.93	39.40	38.91	39.20	257,700	+0.45(+1.16%)
Jul 27, 2006	38.80	39.14	38.66	38.75	570,100	+0.17(+0.44%)
Jul 26, 2006	38.80	39.05	38.53	38.58	614,200	-0.29(-0.75%)
Jul 25, 2006	38.53	39.04	38.10	38.87	392,600	+0.41(+1.07%)
Jul 24, 2006	38.10	38.47	38.02	38.46	363,700	+0.45(+1.18%)
Jul 21, 2006	38.07	38.24	37.89	38.01	369,800	-0.09(-0.24%)
Jul 20, 2006	38.08	38.35	38.00	38.10	392,100	+0.10(+0.26%)
Jul 19, 2006	37.66	38.22	37.61	38.00	432,800	+0.26(+0.69%)
Jul 18, 2006	37.28	37.79	37.23	37.74	237,900	+0.57(+1.53%)
Jul 17, 2006	37.32	37.58	37.16	37.17	209,600	-0.24(-0.64%)
Jul 14, 2006	37.51	37.70	37.21	37.41	359,800	-0.20(-0.53%)
Jul 13, 2006	37.75	38.00	37.53	37.61	285,000	-0.24(-0.63%)
Jul 12, 2006	38.09	38.30	37.83	37.85	194,400	-0.28(-0.73%)
Jul 11, 2006	37.83	38.29	37.83	38.13	340,900	+0.16(+0.42%)
Jul 10, 2006	37.90	38.14	37.82	37.97	201,400	+0.16(+0.42%)
Jul 07, 2006	37.70	38.06	37.70	37.81	153,300	+0.11(+0.29%)
Jul 06, 2006	37.78	38.09	37.54	37.70	288,100	-0.22(-0.58%)
Jul 05, 2006	37.88	38.00	37.31	37.92	603,400	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.