Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.65	34.65	34.30	34.62	282,100	-0.03(-0.09%)
Feb 25, 2005	34.00	34.67	34.00	34.65	178,500	+0.62(+1.82%)
Feb 24, 2005	34.30	34.30	33.97	34.03	259,400	-0.13(-0.38%)
Feb 23, 2005	33.96	34.52	33.91	34.16	270,400	+0.12(+0.35%)
Feb 22, 2005	34.86	34.87	34.04	34.04	413,500	-0.85(-2.44%)
Feb 18, 2005	35.16	35.16	34.87	34.89	258,200	-0.25(-0.71%)
Feb 17, 2005	35.59	35.66	35.11	35.14	218,600	-0.46(-1.29%)
Feb 16, 2005	35.38	35.73	35.25	35.60	199,600	-0.19(-0.53%)
Feb 15, 2005	35.68	36.04	35.63	35.79	392,400	+0.09(+0.25%)
Feb 14, 2005	35.78	35.90	35.64	35.70	331,300	-0.12(-0.34%)
Feb 11, 2005	35.65	36.09	35.51	35.82	279,600	+0.22(+0.62%)
Feb 10, 2005	35.17	35.60	35.17	35.60	264,200	+0.23(+0.65%)
Feb 09, 2005	35.74	35.74	35.34	35.37	285,100	-0.38(-1.06%)
Feb 08, 2005	35.49	35.75	35.45	35.75	484,800	+0.27(+0.76%)
Feb 07, 2005	35.85	35.85	35.22	35.48	289,500	-0.38(-1.06%)
Feb 04, 2005	35.30	35.86	35.30	35.86	279,500	+0.47(+1.33%)
Feb 03, 2005	35.15	35.39	34.98	35.39	364,500	+0.34(+0.97%)
Feb 02, 2005	34.80	35.05	34.75	35.05	417,400	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.