Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 29.49 29.75 29.33 29.55 281,400 +0.22(+0.75%)
Jul 29, 2004 29.23 29.45 29.23 29.33 323,000 +0.27(+0.93%)
Jul 28, 2004 29.05 29.24 28.90 29.06 194,600 +0.06(+0.21%)
Jul 27, 2004 28.80 29.10 28.75 29.00 533,200 +0.28(+0.97%)
Jul 26, 2004 28.83 28.86 28.66 28.72 182,400 +0.06(+0.21%)
Jul 23, 2004 29.00 29.00 28.60 28.66 147,500 -0.34(-1.17%)
Jul 22, 2004 28.93 29.10 28.88 29.00 201,700 +0.15(+0.52%)
Jul 21, 2004 29.23 29.23 28.85 28.85 298,200 -0.30(-1.03%)
Jul 20, 2004 29.01 29.20 29.01 29.15 340,000 +0.04(+0.14%)
Jul 19, 2004 29.14 29.28 29.05 29.11 243,300 -0.02(-0.07%)
Jul 16, 2004 29.19 29.24 29.00 29.13 327,500 -0.06(-0.21%)
Jul 15, 2004 29.12 29.19 28.79 29.19 426,300 +0.07(+0.24%)
Jul 14, 2004 29.08 29.35 29.02 29.12 168,300 -0.06(-0.21%)
Jul 13, 2004 29.26 29.38 29.09 29.18 67,000 -0.18(-0.61%)
Jul 12, 2004 29.27 29.40 29.20 29.36 110,000 +0.19(+0.65%)
Jul 09, 2004 29.30 29.30 29.05 29.17 57,100 +0.00(+0.00%)
Jul 08, 2004 29.29 29.40 29.08 29.17 139,000 -0.12(-0.41%)
Jul 07, 2004 28.94 29.29 28.94 29.29 163,100 +0.25(+0.86%)
Jul 06, 2004 29.18 29.24 28.96 29.04 105,300 -0.09(-0.31%)
Jul 02, 2004 29.01 29.31 29.01 29.13 115,700 +0.12(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.