Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.20	22.74	22.20	22.72	500,000	+0.42(+1.88%)
Jul 30, 2002	21.49	22.30	21.25	22.30	304,800	+0.66(+3.05%)
Jul 29, 2002	20.93	21.70	20.93	21.64	208,300	+0.91(+4.39%)
Jul 26, 2002	20.52	20.76	20.25	20.73	133,900	+0.21(+1.02%)
Jul 25, 2002	18.89	20.58	18.85	20.52	297,600	+1.61(+8.51%)
Jul 24, 2002	17.70	18.91	17.25	18.91	225,300	+0.97(+5.41%)
Jul 23, 2002	18.90	19.00	17.80	17.94	221,000	-0.97(-5.13%)
Jul 22, 2002	19.03	19.30	18.46	18.91	208,000	-0.36(-1.87%)
Jul 19, 2002	20.30	20.30	18.00	19.27	736,000	-2.02(-9.49%)
Jul 17, 2002	20.89	21.29	20.70	21.29	226,400	-0.13(-0.61%)
Jul 12, 2002	21.86	22.08	21.37	21.42	185,100	-0.43(-1.97%)
Jul 11, 2002	21.61	21.90	21.34	21.85	162,100	+0.14(+0.64%)
Jul 10, 2002	22.20	22.20	21.44	21.71	190,400	-0.41(-1.85%)
Jul 09, 2002	22.32	22.79	22.10	22.12	133,300	-0.20(-0.90%)
Jul 08, 2002	22.70	23.10	22.32	22.32	171,000	-0.48(-2.11%)
Jul 05, 2002	22.43	22.89	22.40	22.80	47,400	+0.38(+1.69%)
Jul 04, 2002	22.70	22.70	22.12	22.42	213,400	+0.00(+0.00%)
Jul 03, 2002	22.70	22.70	22.12	22.42	211,100	-0.34(-1.49%)
Jul 02, 2002	23.26	23.26	22.75	22.76	183,200	-0.51(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.