Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.51	40.09	39.44	39.87	666,636	+0.17(+0.43%)
Feb 28, 2012	40.21	40.46	39.50	39.70	622,354	-0.51(-1.27%)
Feb 27, 2012	40.20	40.46	39.96	40.21	957,040	-0.16(-0.40%)
Feb 24, 2012	40.89	41.43	40.27	40.37	937,854	-0.61(-1.49%)
Feb 23, 2012	41.08	41.48	40.79	40.98	464,495	-0.18(-0.44%)
Feb 22, 2012	40.97	41.49	40.00	41.16	465,047	+0.06(+0.15%)
Feb 21, 2012	41.74	41.74	41.06	41.10	455,809	-0.30(-0.72%)
Feb 17, 2012	41.21	41.42	41.15	41.40	1,191,509	+0.18(+0.44%)
Feb 16, 2012	40.90	41.32	40.87	41.22	485,485	+0.47(+1.15%)
Feb 15, 2012	41.23	41.23	40.62	40.75	480,869	-0.44(-1.07%)
Feb 14, 2012	41.08	41.38	40.83	41.19	427,997	-0.02(-0.05%)
Feb 13, 2012	41.65	41.91	41.20	41.21	307,631	-0.35(-0.84%)
Feb 10, 2012	41.56	41.56	41.18	41.56	439,042	-0.24(-0.57%)
Feb 09, 2012	41.65	41.90	41.56	41.80	450,079	+0.11(+0.26%)
Feb 08, 2012	41.77	41.86	41.32	41.69	455,905	+0.04(+0.10%)
Feb 07, 2012	41.02	41.87	41.01	41.65	535,470	+0.40(+0.97%)
Feb 06, 2012	41.31	41.52	41.25	41.25	400,267	-0.30(-0.72%)
Feb 03, 2012	41.88	42.00	41.43	41.55	481,260	-0.04(-0.10%)
Feb 02, 2012	41.64	41.86	41.55	41.59	405,998	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.