Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.47	41.58	41.10	41.51	509,623	+0.18(+0.44%)
Jan 30, 2012	41.56	41.62	41.22	41.33	351,852	-0.58(-1.38%)
Jan 27, 2012	42.34	42.34	41.47	41.91	470,122	-0.37(-0.88%)
Jan 26, 2012	42.14	42.28	41.68	42.28	411,324	+0.31(+0.74%)
Jan 25, 2012	41.31	42.02	41.00	41.97	875,914	+0.52(+1.25%)
Jan 24, 2012	41.64	41.79	41.23	41.45	462,811	-0.47(-1.12%)
Jan 23, 2012	42.00	42.24	41.61	41.92	529,132	-0.13(-0.31%)
Jan 20, 2012	41.49	42.05	41.35	42.05	533,648	+0.69(+1.67%)
Jan 19, 2012	41.92	41.92	41.26	41.36	485,705	-0.39(-0.93%)
Jan 18, 2012	41.54	41.87	41.25	41.75	519,213	+0.18(+0.43%)
Jan 17, 2012	41.37	41.94	41.37	41.57	589,314	+0.34(+0.82%)
Jan 13, 2012	40.70	41.30	40.64	41.23	503,338	+0.14(+0.34%)
Jan 12, 2012	41.28	41.42	40.98	41.09	425,727	-0.03(-0.07%)
Jan 11, 2012	41.04	41.38	41.01	41.12	418,474	+0.07(+0.17%)
Jan 10, 2012	41.25	41.50	41.01	41.05	389,721	+0.01(+0.02%)
Jan 09, 2012	41.25	41.35	40.80	41.04	659,657	-0.14(-0.34%)
Jan 06, 2012	41.78	41.95	41.13	41.18	499,658	-0.53(-1.27%)
Jan 05, 2012	41.49	41.89	41.17	41.71	386,881	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.