Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 27.58 28.64 27.12 27.74 0 -0.15(-0.54%)
Feb 26, 2009 28.37 28.51 27.77 27.89 286,368 -0.21(-0.75%)
Feb 25, 2009 28.02 28.20 27.63 28.10 345,592 +0.06(+0.21%)
Feb 24, 2009 27.96 28.23 27.41 28.04 400,375 +0.24(+0.86%)
Feb 23, 2009 28.48 28.64 27.71 27.80 272,297 -0.68(-2.39%)
Feb 21, 2009 29.12 29.26 27.83 28.48 0 +0.00(+0.00%)
Feb 20, 2009 29.12 29.26 27.83 28.48 0 -0.93(-3.16%)
Feb 19, 2009 29.86 30.09 29.39 29.41 239,402 -0.24(-0.81%)
Feb 18, 2009 30.56 30.56 29.54 29.65 329,414 -0.84(-2.76%)
Feb 17, 2009 31.07 31.17 30.43 30.49 391,438 -0.96(-3.05%)
Feb 14, 2009 31.11 32.23 30.51 31.45 0 +0.00(+0.00%)
Feb 13, 2009 31.11 32.23 30.51 31.45 364,955 -0.36(-1.13%)
Feb 12, 2009 31.40 31.81 31.11 31.81 403,341 +0.00(+0.00%)
Feb 11, 2009 32.45 32.45 31.74 31.81 292,734 -0.74(-2.27%)
Feb 10, 2009 33.83 33.99 32.39 32.55 571,240 -1.28(-3.78%)
Feb 09, 2009 33.99 34.93 32.95 33.83 611,211 +0.33(+0.99%)
Feb 06, 2009 32.99 34.09 32.69 33.50 831,732 +0.68(+2.07%)
Feb 05, 2009 31.34 32.95 31.34 32.82 664,433 +1.39(+4.42%)
Feb 04, 2009 31.24 31.75 31.01 31.43 409,168 +0.29(+0.93%)
Feb 03, 2009 31.19 31.35 30.69 31.14 558,845 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.