Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.33	39.37	38.86	38.91	156,100	-0.32(-0.82%)
Dec 28, 2006	39.50	39.50	39.23	39.23	111,600	-0.22(-0.56%)
Dec 27, 2006	39.30	39.64	39.30	39.45	209,100	+0.18(+0.46%)
Dec 26, 2006	38.96	39.28	38.87	39.27	154,600	+0.35(+0.90%)
Dec 22, 2006	38.99	39.05	38.75	38.92	109,100	+0.00(+0.00%)
Dec 21, 2006	39.15	39.44	38.77	38.92	179,100	-0.27(-0.69%)
Dec 20, 2006	39.33	39.37	39.13	39.19	153,900	-0.11(-0.28%)
Dec 19, 2006	38.96	39.40	38.86	39.30	215,300	+0.28(+0.72%)
Dec 18, 2006	39.49	39.58	38.91	39.02	392,900	-0.42(-1.06%)
Dec 15, 2006	39.61	40.09	39.29	39.44	414,600	+0.04(+0.10%)
Dec 14, 2006	39.27	39.60	39.27	39.40	206,300	+0.12(+0.31%)
Dec 13, 2006	39.40	39.59	39.18	39.28	410,400	-0.18(-0.46%)
Dec 12, 2006	39.46	39.60	39.30	39.46	374,600	+0.00(+0.00%)
Dec 11, 2006	39.36	39.50	39.20	39.46	483,600	+0.16(+0.41%)
Dec 08, 2006	39.45	39.55	39.21	39.30	410,400	-0.19(-0.48%)
Dec 07, 2006	39.70	39.93	39.40	39.49	541,100	-0.16(-0.40%)
Dec 06, 2006	39.65	39.82	39.55	39.65	543,600	+0.15(+0.38%)
Dec 05, 2006	39.12	39.72	39.12	39.50	868,800	+0.43(+1.10%)
Dec 04, 2006	38.65	39.33	38.65	39.07	472,200	+0.51(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.