Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 37.50 37.60 37.40 37.50 595,600 +0.00(+0.00%)
Oct 30, 2006 37.41 37.63 37.39 37.50 579,800 +0.05(+0.13%)
Oct 27, 2006 38.60 38.66 37.35 37.45 1,245,900 -0.15(-0.40%)
Oct 26, 2006 38.05 38.05 37.60 37.60 529,600 -0.53(-1.39%)
Oct 25, 2006 38.02 38.31 38.00 38.13 372,300 +0.21(+0.55%)
Oct 24, 2006 37.75 37.93 37.75 37.92 269,100 -0.03(-0.08%)
Oct 23, 2006 37.56 38.10 37.45 37.95 309,900 +0.40(+1.07%)
Oct 20, 2006 37.49 37.70 37.42 37.55 201,700 +0.06(+0.16%)
Oct 19, 2006 37.15 37.53 37.11 37.49 269,300 +0.25(+0.67%)
Oct 18, 2006 37.25 37.48 37.17 37.24 478,700 +0.04(+0.11%)
Oct 17, 2006 37.24 37.50 37.16 37.20 215,400 -0.04(-0.11%)
Oct 16, 2006 37.03 37.30 37.03 37.24 140,100 +0.11(+0.30%)
Oct 13, 2006 36.93 37.19 36.88 37.13 219,800 +0.29(+0.79%)
Oct 12, 2006 36.58 36.90 36.44 36.84 261,800 +0.29(+0.79%)
Oct 11, 2006 36.40 36.70 36.40 36.55 308,400 +0.10(+0.27%)
Oct 10, 2006 36.40 36.50 36.04 36.45 293,500 +0.06(+0.16%)
Oct 09, 2006 36.48 36.60 36.29 36.39 218,700 -0.17(-0.46%)
Oct 06, 2006 36.88 36.86 36.38 36.56 258,200 -0.32(-0.87%)
Oct 05, 2006 36.80 36.95 36.76 36.88 383,900 -0.07(-0.19%)
Oct 04, 2006 36.35 36.95 36.28 36.95 227,700 +0.60(+1.65%)
Oct 03, 2006 36.27 36.39 36.12 36.35 335,900 -0.17(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.