Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 34.65 34.94 34.50 34.93 240,400 +0.23(+0.66%)
Mar 30, 2005 34.50 34.70 34.45 34.70 238,000 +0.32(+0.93%)
Mar 29, 2005 34.87 35.19 34.38 34.38 215,000 -0.63(-1.80%)
Mar 28, 2005 34.88 35.15 34.88 35.01 255,900 +0.15(+0.43%)
Mar 24, 2005 34.29 35.05 34.29 34.86 338,800 +0.51(+1.48%)
Mar 23, 2005 34.57 34.57 34.07 34.35 287,600 -0.13(-0.38%)
Mar 22, 2005 34.95 35.13 34.44 34.48 315,200 -0.49(-1.40%)
Mar 21, 2005 34.70 34.97 34.56 34.97 228,900 +0.15(+0.43%)
Mar 18, 2005 34.92 34.92 34.51 34.82 350,100 -0.06(-0.17%)
Mar 17, 2005 34.62 34.97 34.50 34.88 191,800 +0.38(+1.10%)
Mar 16, 2005 34.75 34.80 34.39 34.50 137,100 -0.22(-0.63%)
Mar 15, 2005 35.02 35.09 34.60 34.72 290,800 -0.15(-0.43%)
Mar 14, 2005 34.50 35.20 34.48 34.87 332,200 +0.34(+0.98%)
Mar 11, 2005 34.58 34.79 34.37 34.53 200,700 -0.02(-0.06%)
Mar 10, 2005 34.77 34.81 34.23 34.55 310,700 -0.20(-0.58%)
Mar 09, 2005 35.40 35.40 34.71 34.75 235,900 -0.81(-2.28%)
Mar 08, 2005 35.75 35.84 35.41 35.56 215,900 -0.19(-0.53%)
Mar 07, 2005 35.43 35.78 35.23 35.75 225,200 +0.12(+0.34%)
Mar 04, 2005 35.27 35.70 35.16 35.63 174,200 +0.45(+1.28%)
Mar 03, 2005 35.12 35.36 34.85 35.18 172,200 +0.00(+0.00%)
Mar 02, 2005 35.13 35.29 34.82 35.18 191,200 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.