Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 28.20 28.21 28.00 28.15 171,400 +0.09(+0.32%)
Oct 30, 2003 28.45 28.45 28.05 28.06 310,900 +0.46(+1.67%)
Oct 29, 2003 27.68 27.80 27.45 27.60 144,400 +0.04(+0.15%)
Oct 28, 2003 27.65 27.77 27.48 27.56 163,600 +0.05(+0.18%)
Oct 27, 2003 27.24 27.55 27.24 27.51 111,100 +0.17(+0.62%)
Oct 24, 2003 27.54 27.58 27.34 27.34 91,200 -0.30(-1.09%)
Oct 23, 2003 27.70 27.80 27.48 27.64 127,300 -0.01(-0.04%)
Oct 22, 2003 27.94 27.96 27.65 27.65 72,900 -0.24(-0.86%)
Oct 21, 2003 27.92 28.00 27.85 27.89 90,500 -0.09(-0.32%)
Oct 20, 2003 28.02 28.08 27.84 27.98 82,300 +0.06(+0.21%)
Oct 17, 2003 28.23 28.23 27.86 27.92 121,800 -0.15(-0.53%)
Oct 16, 2003 28.24 28.24 28.02 28.07 122,700 -0.08(-0.28%)
Oct 15, 2003 28.40 28.40 28.15 28.15 122,900 -0.22(-0.78%)
Oct 14, 2003 28.42 28.44 28.35 28.37 70,700 -0.10(-0.35%)
Oct 13, 2003 28.30 28.50 28.30 28.47 131,600 +0.17(+0.60%)
Oct 10, 2003 28.45 28.45 28.38 28.30 120,900 -0.05(-0.18%)
Oct 09, 2003 28.48 28.49 28.29 28.35 281,500 -0.10(-0.35%)
Oct 08, 2003 28.86 28.86 28.40 28.45 187,700 -0.51(-1.76%)
Oct 07, 2003 29.03 29.04 28.96 28.96 218,200 -0.07(-0.24%)
Oct 06, 2003 29.00 29.02 28.87 29.03 85,300 +0.06(+0.21%)
Oct 03, 2003 28.62 28.98 28.75 28.97 163,700 +0.35(+1.22%)
Oct 02, 2003 28.54 28.62 28.43 28.62 248,000 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.