Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 27.24 27.67 27.01 27.42 357,400 +0.25(+0.92%)
Jul 30, 2003 26.92 27.18 26.80 27.17 280,500 +0.35(+1.30%)
Jul 29, 2003 27.07 27.07 26.78 26.82 574,500 -0.04(-0.15%)
Jul 28, 2003 27.03 27.07 26.81 26.86 155,700 -0.16(-0.59%)
Jul 25, 2003 27.00 27.11 26.75 27.02 367,900 -0.12(-0.44%)
Jul 24, 2003 26.96 27.20 26.80 27.14 294,500 +0.35(+1.31%)
Jul 23, 2003 27.12 27.12 26.78 26.79 375,800 -0.13(-0.48%)
Jul 22, 2003 26.70 27.08 26.70 26.92 306,200 +0.36(+1.36%)
Jul 21, 2003 26.77 26.77 26.50 26.56 225,000 -0.20(-0.75%)
Jul 18, 2003 26.88 26.89 26.65 26.76 218,200 +0.08(+0.30%)
Jul 17, 2003 26.82 26.84 26.51 26.68 354,500 -0.14(-0.52%)
Jul 16, 2003 26.20 26.88 26.20 26.82 719,800 +0.59(+2.25%)
Jul 15, 2003 26.85 26.85 26.15 26.23 285,000 -0.42(-1.58%)
Jul 14, 2003 26.70 26.75 26.51 26.65 327,200 +0.16(+0.60%)
Jul 11, 2003 26.04 26.56 25.98 26.49 488,600 +0.68(+2.63%)
Jul 10, 2003 26.26 26.75 25.81 25.81 599,700 -0.11(-0.42%)
Jul 09, 2003 25.99 26.15 25.70 25.92 186,400 +0.10(+0.39%)
Jul 08, 2003 26.17 26.17 25.80 25.82 274,300 -0.33(-1.26%)
Jul 07, 2003 25.91 26.17 25.89 26.15 403,500 +0.35(+1.36%)
Jul 03, 2003 25.93 25.97 25.66 25.80 123,900 -0.13(-0.50%)
Jul 02, 2003 25.70 25.93 25.64 25.93 288,900 +0.29(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.